DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01106 | $0.01146 | $0.01104 | $0.01116 | $3,393.12 | $630,714 |
| 2020-03-02 | $0.01116 | $0.01155 | $0.01075 | $0.01078 | $3,066.16 | $609,233 |
| 2020-03-03 | $0.01078 | $0.01079 | $0.01010 | $0.01062 | $2,431.35 | $600,213 |
| 2020-03-04 | $0.01062 | $0.01083 | $0.01038 | $0.01041 | $3,056.92 | $588,314 |
| 2020-03-05 | $0.01041 | $0.01101 | $0.01041 | $0.01093 | $2,577.31 | $617,631 |
| 2020-03-06 | $0.01093 | $0.01319 | $0.01081 | $0.01318 | $2,671.37 | $744,865 |
| 2020-03-07 | $0.01318 | $0.01329 | $0.01131 | $0.01221 | $2,189.33 | $690,373 |
| 2020-03-08 | $0.01221 | $0.01221 | $0.008965 | $0.008965 | $2,129.63 | $506,806 |
| 2020-03-09 | $0.008964 | $0.01286 | $0.008509 | $0.008637 | $2,279.90 | $488,211 |
| 2020-03-10 | $0.008640 | $0.008680 | $0.008099 | $0.008323 | $2,055.31 | $470,495 |
| 2020-03-11 | $0.008323 | $0.009029 | $0.008207 | $0.008626 | $2,426.66 | $487,624 |
| 2020-03-12 | $0.008626 | $0.008971 | $0.003768 | $0.007761 | $1,648.54 | $438,738 |
| 2020-03-13 | $0.007760 | $0.01288 | $0.007284 | $0.01287 | $1,498.24 | $727,526 |
| 2020-03-14 | $0.01287 | $0.01333 | $0.008336 | $0.01136 | $2,365.45 | $641,974 |
| 2020-03-15 | $0.01136 | $0.01914 | $0.008084 | $0.008215 | $1,671.93 | $464,404 |
| 2020-03-16 | $0.008213 | $0.01162 | $0.007406 | $0.007902 | $1,218.65 | $446,687 |
| 2020-03-17 | $0.007903 | $0.008091 | $0.007762 | $0.007879 | $1,769.56 | $445,398 |
| 2020-03-18 | $0.007871 | $0.01214 | $0.007768 | $0.01213 | $2,053.00 | $685,494 |
| 2020-03-19 | $0.01213 | $0.01218 | $0.008542 | $0.008553 | $1,687.58 | $483,493 |
| 2020-03-20 | $0.008568 | $0.009091 | $0.007800 | $0.008043 | $2,261.55 | $454,654 |
| 2020-03-21 | $0.008043 | $0.008133 | $0.007393 | $0.007400 | $1,970.81 | $418,288 |
| 2020-03-22 | $0.007403 | $0.007997 | $0.007178 | $0.007327 | $1,650.19 | $414,191 |
| 2020-03-23 | $0.007327 | $0.008001 | $0.007292 | $0.007792 | $1,702.80 | $440,495 |
| 2020-03-24 | $0.007794 | $0.007919 | $0.007525 | $0.007874 | $2,391.47 | $445,096 |
| 2020-03-25 | $0.007873 | $0.007925 | $0.007620 | $0.007751 | $1,859.56 | $438,157 |
| 2020-03-26 | $0.007751 | $0.007791 | $0.007609 | $0.007763 | $1,952.56 | $438,839 |
| 2020-03-27 | $0.007767 | $0.007869 | $0.007455 | $0.007486 | $878.44 | $423,164 |
| 2020-03-28 | $0.007502 | $0.007505 | $0.007015 | $0.007287 | $1,378.84 | $411,930 |
| 2020-03-29 | $0.007287 | $0.007287 | $0.006845 | $0.006845 | $1,646.76 | $386,916 |
| 2020-03-30 | $0.006840 | $0.007529 | $0.006831 | $0.007507 | $1,552.48 | $424,364 |
| 2020-03-31 | $0.007501 | $0.007665 | $0.007494 | $0.007661 | $1,386.91 | $433,056 |