DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.007661 | $0.007661 | $0.007414 | $0.007630 | $1,411.30 | $431,341 |
| 2020-04-02 | $0.007638 | $0.008249 | $0.007295 | $0.007971 | $1,501.09 | $450,613 |
| 2020-04-03 | $0.007971 | $0.008263 | $0.007758 | $0.007789 | $1,338.21 | $440,328 |
| 2020-04-04 | $0.007791 | $0.008425 | $0.005576 | $0.006304 | $1,675.52 | $356,354 |
| 2020-04-05 | $0.006304 | $0.006865 | $0.006065 | $0.006393 | $2,127.39 | $361,394 |
| 2020-04-06 | $0.006389 | $0.006541 | $0.005544 | $0.005842 | $1,902.67 | $330,225 |
| 2020-04-07 | $0.005848 | $0.007867 | $0.005836 | $0.006613 | $1,496.22 | $373,852 |
| 2020-04-08 | $0.006613 | $0.006753 | $0.006592 | $0.006619 | $1,728.67 | $374,155 |
| 2020-04-09 | $0.006620 | $0.006639 | $0.006273 | $0.006579 | $2,218.34 | $371,908 |
| 2020-04-10 | $0.006578 | $0.008883 | $0.006463 | $0.007359 | $1,482.74 | $415,994 |
| 2020-04-11 | $0.007359 | $0.008009 | $0.007180 | $0.008005 | $1,711.79 | $452,503 |
| 2020-04-12 | $0.008007 | $0.009163 | $0.008006 | $0.008136 | $1,827.00 | $459,939 |
| 2020-04-13 | $0.008133 | $0.008133 | $0.007165 | $0.007254 | $1,337.20 | $410,069 |
| 2020-04-14 | $0.007254 | $0.007291 | $0.007176 | $0.007234 | $1,417.57 | $408,956 |
| 2020-04-15 | $0.007232 | $0.007652 | $0.007217 | $0.007271 | $1,756.24 | $411,037 |
| 2020-04-16 | $0.007270 | $0.009520 | $0.005453 | $0.007389 | $1,568.85 | $417,662 |
| 2020-04-17 | $0.007391 | $0.007920 | $0.007359 | $0.007815 | $2,403.89 | $441,784 |
| 2020-04-18 | $0.007815 | $0.01577 | $0.007405 | $0.007732 | $1,776.70 | $437,078 |
| 2020-04-19 | $0.007731 | $0.008994 | $0.007527 | $0.008142 | $1,612.65 | $460,283 |
| 2020-04-20 | $0.008141 | $0.009707 | $0.007339 | $0.007350 | $1,735.05 | $415,474 |
| 2020-04-21 | $0.007350 | $0.008583 | $0.007075 | $0.007992 | $1,629.59 | $451,772 |
| 2020-04-22 | $0.007993 | $0.008681 | $0.007488 | $0.007518 | $1,636.94 | $424,990 |
| 2020-04-23 | $0.007519 | $0.007734 | $0.005561 | $0.007647 | $1,446.85 | $432,270 |
| 2020-04-24 | $0.007649 | $0.008079 | $0.007649 | $0.008059 | $1,475.80 | $455,562 |
| 2020-04-25 | $0.008058 | $0.008233 | $0.008020 | $0.008231 | $1,814.29 | $465,282 |
| 2020-04-26 | $0.008231 | $0.008501 | $0.008227 | $0.008499 | $1,528.49 | $480,451 |
| 2020-04-27 | $0.008503 | $0.008608 | $0.008482 | $0.008582 | $1,672.80 | $485,137 |
| 2020-04-28 | $0.008583 | $0.008627 | $0.008447 | $0.008537 | $2,190.60 | $482,608 |
| 2020-04-29 | $0.008536 | $0.009309 | $0.008478 | $0.009080 | $1,771.98 | $513,280 |
| 2020-04-30 | $0.009078 | $0.009904 | $0.009063 | $0.009471 | $1,672.21 | $535,397 |