DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.009471 | $0.009822 | $0.009471 | $0.009673 | $2,452.05 | $546,786 |
| 2020-05-02 | $0.009674 | $0.009694 | $0.009433 | $0.009501 | $1,808.66 | $537,093 |
| 2020-05-03 | $0.009503 | $0.009613 | $0.009359 | $0.009498 | $1,625.26 | $536,922 |
| 2020-05-04 | $0.009499 | $0.009525 | $0.009230 | $0.009354 | $1,773.97 | $528,790 |
| 2020-05-05 | $0.009352 | $0.009445 | $0.008911 | $0.009260 | $2,033.03 | $523,464 |
| 2020-05-06 | $0.009256 | $0.009512 | $0.009236 | $0.009297 | $1,757.99 | $525,560 |
| 2020-05-07 | $0.009297 | $0.009720 | $0.008847 | $0.009668 | $1,826.90 | $546,539 |
| 2020-05-08 | $0.009668 | $0.009798 | $0.009471 | $0.009477 | $1,504.84 | $535,699 |
| 2020-05-09 | $0.009476 | $0.009598 | $0.009309 | $0.009537 | $1,665.32 | $539,088 |
| 2020-05-10 | $0.009536 | $0.009536 | $0.007448 | $0.009200 | $1,469.75 | $520,082 |
| 2020-05-11 | $0.009201 | $0.009327 | $0.006318 | $0.009054 | $1,786.49 | $511,809 |
| 2020-05-12 | $0.009056 | $0.009343 | $0.009042 | $0.009066 | $1,600.42 | $512,514 |
| 2020-05-13 | $0.009067 | $0.009268 | $0.009052 | $0.009238 | $1,592.39 | $522,231 |
| 2020-05-14 | $0.009226 | $0.009558 | $0.009187 | $0.009548 | $2,475.75 | $539,723 |
| 2020-05-15 | $0.009545 | $0.009565 | $0.008881 | $0.008881 | $1,719.17 | $502,012 |
| 2020-05-16 | $0.008883 | $0.009281 | $0.006204 | $0.009120 | $2,047.79 | $515,528 |
| 2020-05-17 | $0.009121 | $0.009295 | $0.008693 | $0.009275 | $2,112.09 | $524,288 |
| 2020-05-18 | $0.009274 | $0.009536 | $0.008953 | $0.009283 | $2,078.13 | $524,769 |
| 2020-05-19 | $0.009282 | $0.009412 | $0.008487 | $0.009118 | $1,584.72 | $515,435 |
| 2020-05-20 | $0.009120 | $0.009187 | $0.008835 | $0.008894 | $529.74 | $502,767 |
| 2020-05-21 | $0.008894 | $0.008912 | $0.008245 | $0.008641 | $189.55 | $488,444 |
| 2020-05-22 | $0.008640 | $0.008652 | $0.007577 | $0.007582 | $504.47 | $428,613 |
| 2020-05-23 | $0.007583 | $0.008175 | $0.007554 | $0.007631 | $1,247.69 | $431,348 |
| 2020-05-24 | $0.007631 | $0.007680 | $0.007417 | $0.007506 | $638.79 | $424,301 |
| 2020-05-25 | $0.007498 | $0.007565 | $0.007182 | $0.007439 | $755.88 | $420,523 |
| 2020-05-26 | $0.007439 | $0.007473 | $0.007394 | $0.007443 | $976.89 | $420,735 |
| 2020-05-27 | $0.007443 | $0.007719 | $0.007422 | $0.007716 | $483.55 | $436,157 |
| 2020-05-28 | $0.007715 | $0.007845 | $0.007643 | $0.007798 | $435.78 | $440,810 |
| 2020-05-29 | $0.007798 | $0.008285 | $0.007798 | $0.008218 | $765.05 | $464,577 |
| 2020-05-30 | $0.008217 | $0.008362 | $0.008159 | $0.008271 | $486.18 | $467,553 |
| 2020-05-31 | $0.008271 | $0.008272 | $0.008051 | $0.008076 | $443.87 | $456,536 |