DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.008075 | $0.008620 | $0.007095 | $0.008591 | $729.73 | $485,660 |
| 2020-06-02 | $0.008593 | $0.008747 | $0.008300 | $0.008461 | $863.75 | $478,309 |
| 2020-06-03 | $0.008461 | $0.009729 | $0.008333 | $0.009729 | $362.56 | $549,959 |
| 2020-06-04 | $0.009731 | $0.009754 | $0.009224 | $0.009346 | $668.95 | $528,296 |
| 2020-06-05 | $0.009346 | $0.009555 | $0.008380 | $0.009501 | $437.64 | $537,072 |
| 2020-06-06 | $0.009501 | $0.009551 | $0.007571 | $0.007778 | $415.73 | $439,680 |
| 2020-06-07 | $0.007778 | $0.007870 | $0.007267 | $0.007840 | $560.88 | $443,196 |
| 2020-06-08 | $0.007841 | $0.008026 | $0.006672 | $0.007901 | $1,075.74 | $446,638 |
| 2020-06-09 | $0.007902 | $0.009475 | $0.006677 | $0.006814 | $651.87 | $385,185 |
| 2020-06-10 | $0.006814 | $0.008577 | $0.006388 | $0.007112 | $758.50 | $402,011 |
| 2020-06-11 | $0.007112 | $0.007791 | $0.006871 | $0.007771 | $546.05 | $439,287 |
| 2020-06-12 | $0.007770 | $0.007906 | $0.005745 | $0.006471 | $331.56 | $365,791 |
| 2020-06-13 | $0.006472 | $0.006475 | $0.006230 | $0.006405 | $467.75 | $362,094 |
| 2020-06-14 | $0.006404 | $0.006407 | $0.005997 | $0.006008 | $323.81 | $339,627 |
| 2020-06-15 | $0.006008 | $0.006010 | $0.005088 | $0.005138 | $597.58 | $290,442 |
| 2020-06-16 | $0.005139 | $0.005853 | $0.005011 | $0.005841 | $414.87 | $330,169 |
| 2020-06-17 | $0.005842 | $0.006284 | $0.005789 | $0.006279 | $429.33 | $354,925 |
| 2020-06-18 | $0.006279 | $0.01664 | $0.005879 | $0.01577 | $978.84 | $891,732 |
| 2020-06-19 | $0.01578 | $0.01595 | $0.007687 | $0.008494 | $345.29 | $480,156 |
| 2020-06-20 | $0.008494 | $0.008946 | $0.008286 | $0.008752 | $510.37 | $494,746 |
| 2020-06-21 | $0.008748 | $0.01340 | $0.008628 | $0.008710 | $587.69 | $492,365 |
| 2020-06-22 | $0.008710 | $0.009110 | $0.007830 | $0.007839 | $670.56 | $443,130 |
| 2020-06-23 | $0.007839 | $0.008669 | $0.003507 | $0.007798 | $420.93 | $440,793 |
| 2020-06-24 | $0.007800 | $0.008205 | $0.007679 | $0.008168 | $493.79 | $461,729 |
| 2020-06-25 | $0.008171 | $0.008183 | $0.007703 | $0.007710 | $468.10 | $435,848 |
| 2020-06-26 | $0.007709 | $0.007889 | $0.007686 | $0.007703 | $692.08 | $435,416 |
| 2020-06-27 | $0.007702 | $0.007815 | $0.007598 | $0.007746 | $387.99 | $437,884 |
| 2020-06-28 | $0.007746 | $0.007755 | $0.007396 | $0.007431 | $1,014.32 | $420,059 |
| 2020-06-29 | $0.007431 | $0.007681 | $0.007311 | $0.007623 | $469.93 | $430,920 |
| 2020-06-30 | $0.007622 | $0.007957 | $0.007541 | $0.007910 | $557.67 | $447,130 |