DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.007910 | $0.007928 | $0.006183 | $0.006184 | $785.45 | $349,549 |
| 2020-07-02 | $0.006186 | $0.006383 | $0.005465 | $0.005631 | $666.61 | $318,335 |
| 2020-07-03 | $0.005630 | $0.01559 | $0.004821 | $0.01352 | $506.90 | $764,107 |
| 2020-07-04 | $0.01352 | $0.01364 | $0.007231 | $0.008959 | $443.03 | $506,435 |
| 2020-07-05 | $0.008957 | $0.009001 | $0.007126 | $0.007179 | $606.35 | $405,829 |
| 2020-07-06 | $0.007179 | $0.007541 | $0.007140 | $0.007519 | $227.50 | $425,056 |
| 2020-07-07 | $0.007506 | $0.01505 | $0.006942 | $0.009285 | $1,055.20 | $524,871 |
| 2020-07-08 | $0.009286 | $0.009614 | $0.008374 | $0.008452 | $479.11 | $477,781 |
| 2020-07-09 | $0.008453 | $0.008539 | $0.005369 | $0.006966 | $1,098.61 | $393,805 |
| 2020-07-10 | $0.006967 | $0.01133 | $0.005813 | $0.006358 | $443.54 | $359,385 |
| 2020-07-11 | $0.006358 | $0.02789 | $0.005857 | $0.006512 | $4,423.33 | $368,128 |
| 2020-07-12 | $0.006512 | $0.01038 | $0.006504 | $0.007460 | $29,060.27 | $421,725 |
| 2020-07-13 | $0.007460 | $0.007486 | $0.007180 | $0.007257 | $23,396.07 | $410,251 |
| 2020-07-14 | $0.007257 | $0.007257 | $0.006977 | $0.007053 | $10,321.00 | $398,688 |
| 2020-07-15 | $0.007053 | $0.009874 | $0.007016 | $0.007498 | $816.61 | $423,856 |
| 2020-07-16 | $0.007497 | $0.01522 | $0.006499 | $0.007079 | $462.83 | $400,161 |
| 2020-07-17 | $0.007079 | $0.01089 | $0.006891 | $0.009277 | $685.83 | $524,427 |
| 2020-07-18 | $0.009277 | $0.009870 | $0.006923 | $0.007251 | $456.27 | $409,883 |
| 2020-07-19 | $0.007251 | $0.007455 | $0.007073 | $0.007441 | $820.34 | $420,605 |
| 2020-07-20 | $0.007445 | $0.007474 | $0.007211 | $0.007416 | $347.50 | $419,220 |
| 2020-07-21 | $0.007416 | $0.008435 | $0.007385 | $0.007667 | $731.38 | $433,410 |
| 2020-07-22 | $0.007667 | $0.008567 | $0.007585 | $0.008567 | $636.40 | $484,296 |
| 2020-07-23 | $0.008567 | $0.008571 | $0.005468 | $0.008385 | $560.36 | $473,980 |
| 2020-07-24 | $0.008385 | $0.008434 | $0.008045 | $0.008048 | $543.11 | $454,938 |
| 2020-07-25 | $0.008049 | $0.008409 | $0.007988 | $0.008404 | $355.63 | $475,081 |
| 2020-07-26 | $0.008405 | $0.008483 | $0.008219 | $0.008327 | $379.51 | $470,734 |
| 2020-07-27 | $0.008328 | $0.008852 | $0.008328 | $0.008677 | $981.16 | $490,522 |
| 2020-07-28 | $0.008674 | $0.008835 | $0.008376 | $0.008744 | $656.66 | $494,299 |
| 2020-07-29 | $0.008746 | $0.008859 | $0.008482 | $0.008544 | $397.64 | $482,975 |
| 2020-07-30 | $0.008549 | $0.008608 | $0.008453 | $0.008540 | $646.20 | $482,738 |
| 2020-07-31 | $0.008538 | $0.008695 | $0.008459 | $0.008635 | $314.39 | $488,122 |