DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.008635 | $0.008993 | $0.008183 | $0.008257 | $545.31 | $466,761 |
| 2020-08-02 | $0.008254 | $0.008849 | $0.007865 | $0.008513 | $625.15 | $481,220 |
| 2020-08-03 | $0.008518 | $0.008677 | $0.008433 | $0.008525 | $923.24 | $481,923 |
| 2020-08-04 | $0.008525 | $0.008816 | $0.008292 | $0.008384 | $372.35 | $473,913 |
| 2020-08-05 | $0.008384 | $0.008616 | $0.008340 | $0.008571 | $30,951.72 | $484,531 |
| 2020-08-06 | $0.008571 | $0.009245 | $0.008461 | $0.008595 | $170,952 | $485,877 |
| 2020-08-07 | $0.008594 | $0.008688 | $0.004749 | $0.008359 | $509.59 | $472,538 |
| 2020-08-08 | $0.008361 | $0.008413 | $0.005957 | $0.008079 | $211.92 | $456,710 |
| 2020-08-09 | $0.008083 | $0.008387 | $0.008044 | $0.008381 | $348.14 | $473,750 |
| 2020-08-10 | $0.008384 | $0.008508 | $0.008048 | $0.008203 | $411.03 | $463,709 |
| 2020-08-11 | $0.008205 | $0.008254 | $0.007949 | $0.008014 | $563.02 | $453,024 |
| 2020-08-12 | $0.008016 | $0.008065 | $0.007890 | $0.008019 | $373.73 | $453,327 |
| 2020-08-13 | $0.008020 | $0.008156 | $0.007777 | $0.007887 | $322.90 | $445,861 |
| 2020-08-14 | $0.007887 | $0.008202 | $0.007821 | $0.007835 | $585.83 | $442,884 |
| 2020-08-15 | $0.007837 | $0.007906 | $0.007626 | $0.007774 | $185.91 | $439,442 |
| 2020-08-16 | $0.007773 | $0.007773 | $0.007077 | $0.007681 | $183.78 | $434,203 |
| 2020-08-17 | $0.007681 | $0.007835 | $0.007573 | $0.007670 | $130.16 | $433,578 |
| 2020-08-18 | $0.007666 | $0.007712 | $0.006962 | $0.007335 | $1,775.10 | $414,655 |
| 2020-08-19 | $0.007335 | $0.007367 | $0.006804 | $0.006907 | $141.01 | $390,458 |
| 2020-08-20 | $0.006907 | $0.006935 | $0.006807 | $0.006866 | $95.51 | $388,149 |
| 2020-08-21 | $0.006866 | $0.006897 | $0.006675 | $0.006684 | $263.97 | $377,844 |
| 2020-08-22 | $0.006686 | $0.006737 | $0.006611 | $0.006617 | $275.32 | $374,027 |
| 2020-08-23 | $0.006615 | $0.006694 | $0.006505 | $0.006685 | $314.24 | $377,891 |
| 2020-08-24 | $0.006680 | $0.006771 | $0.006650 | $0.006717 | $211.39 | $379,711 |
| 2020-08-25 | $0.006716 | $0.006758 | $0.006554 | $0.006620 | $451.13 | $374,217 |
| 2020-08-26 | $0.006615 | $0.006651 | $0.006495 | $0.006572 | $199.03 | $371,518 |
| 2020-08-27 | $0.006570 | $0.006779 | $0.006526 | $0.006709 | $236.56 | $379,273 |
| 2020-08-28 | $0.006710 | $0.006814 | $0.006703 | $0.006789 | $349.63 | $383,764 |
| 2020-08-29 | $0.006790 | $0.006890 | $0.006768 | $0.006773 | $181.07 | $382,850 |
| 2020-08-30 | $0.006769 | $0.006858 | $0.006747 | $0.006815 | $614.22 | $385,222 |
| 2020-08-31 | $0.006816 | $0.006830 | $0.006742 | $0.006781 | $356.88 | $383,344 |