DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.009377 | $0.02110 | $0.009376 | $0.01609 | $1,067.82 | $909,526 |
| 2020-10-02 | $0.01609 | $0.01752 | $0.01122 | $0.01550 | $1,000.57 | $876,042 |
| 2020-10-03 | $0.01550 | $0.01935 | $0.01545 | $0.01550 | $534.74 | $876,370 |
| 2020-10-04 | $0.01550 | $0.01770 | $0.01548 | $0.01563 | $532.81 | $883,707 |
| 2020-10-05 | $0.01563 | $0.01583 | $0.01420 | $0.01583 | $313.50 | $894,709 |
| 2020-10-06 | $0.01583 | $0.01583 | $0.01547 | $0.01549 | $739.42 | $875,800 |
| 2020-10-07 | $0.01549 | $0.01552 | $0.01540 | $0.01551 | $438.30 | $876,912 |
| 2020-10-08 | $0.01551 | $0.01580 | $0.01284 | $0.01547 | $420.72 | $874,355 |
| 2020-10-09 | $0.01547 | $0.01549 | $0.01488 | $0.01511 | $273.78 | $853,903 |
| 2020-10-10 | $0.01511 | $0.01567 | $0.01490 | $0.01509 | $462.55 | $853,244 |
| 2020-10-11 | $0.01509 | $0.01522 | $0.01494 | $0.01513 | $414.06 | $855,007 |
| 2020-10-12 | $0.01505 | $0.01526 | $0.01324 | $0.01495 | $1,513.87 | $845,061 |
| 2020-10-13 | $0.01495 | $0.01498 | $0.009607 | $0.01496 | $561.10 | $845,457 |
| 2020-10-14 | $0.01496 | $0.01540 | $0.01475 | $0.01481 | $563.85 | $837,107 |
| 2020-10-15 | $0.01481 | $0.01520 | $0.01450 | $0.01506 | $238.10 | $851,054 |
| 2020-10-16 | $0.01506 | $0.01509 | $0.01461 | $0.01482 | $454.93 | $837,641 |
| 2020-10-17 | $0.01482 | $0.01494 | $0.01457 | $0.01460 | $665.63 | $825,479 |
| 2020-10-18 | $0.01460 | $0.01481 | $0.01420 | $0.01435 | $520.74 | $811,060 |
| 2020-10-19 | $0.01435 | $0.01436 | $0.01238 | $0.01285 | $421.41 | $726,430 |
| 2020-10-20 | $0.01285 | $0.01442 | $0.01272 | $0.01367 | $354.40 | $773,003 |
| 2020-10-21 | $0.01367 | $0.01469 | $0.01327 | $0.01448 | $527.44 | $818,265 |
| 2020-10-22 | $0.01448 | $0.01476 | $0.006816 | $0.01389 | $435.94 | $785,413 |
| 2020-10-23 | $0.01389 | $0.01391 | $0.01351 | $0.01365 | $632.92 | $771,474 |
| 2020-10-24 | $0.01365 | $0.01391 | $0.01361 | $0.01390 | $923.30 | $785,805 |
| 2020-10-25 | $0.01390 | $0.01405 | $0.01383 | $0.01399 | $455.73 | $790,889 |
| 2020-10-26 | $0.01399 | $0.01409 | $0.01251 | $0.01327 | $412.36 | $749,968 |
| 2020-10-27 | $0.01327 | $0.01433 | $0.009666 | $0.009669 | $572.21 | $546,559 |
| 2020-10-28 | $0.009675 | $0.01418 | $0.009657 | $0.01390 | $388.37 | $785,947 |
| 2020-10-29 | $0.01390 | $0.01393 | $0.01170 | $0.01263 | $1,085.52 | $713,726 |
| 2020-10-30 | $0.01262 | $0.01294 | $0.01234 | $0.01286 | $0 | $727,026 |
| 2020-10-31 | $0.01284 | $0.01299 | $0.01235 | $0.01251 | $550.40 | $707,146 |