DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01251 | $0.01260 | $0.01238 | $0.01251 | $663.65 | $707,158 |
| 2020-11-02 | $0.01252 | $0.01260 | $0.01156 | $0.01196 | $333.58 | $676,119 |
| 2020-11-03 | $0.01196 | $0.01213 | $0.01171 | $0.01208 | $446.25 | $682,804 |
| 2020-11-04 | $0.01210 | $0.01211 | $0.006820 | $0.01115 | $640.30 | $630,252 |
| 2020-11-05 | $0.01115 | $0.01190 | $0.01004 | $0.01113 | $532.92 | $628,999 |
| 2020-11-06 | $0.01113 | $0.01135 | $0.01058 | $0.01116 | $587.17 | $630,661 |
| 2020-11-07 | $0.01116 | $0.01132 | $0.009457 | $0.01069 | $447.93 | $604,024 |
| 2020-11-08 | $0.01069 | $0.01113 | $0.01064 | $0.01099 | $677.77 | $621,111 |
| 2020-11-09 | $0.01099 | $0.01137 | $0.009190 | $0.01136 | $1,397.24 | $642,080 |
| 2020-11-10 | $0.01136 | $0.01143 | $0.01100 | $0.01109 | $817.89 | $626,680 |
| 2020-11-11 | $0.01109 | $0.01184 | $0.01081 | $0.01098 | $893.55 | $620,903 |
| 2020-11-12 | $0.01098 | $0.01148 | $0.01087 | $0.01106 | $361.84 | $625,142 |
| 2020-11-13 | $0.01106 | $0.01166 | $0.01030 | $0.01039 | $1,338.62 | $587,421 |
| 2020-11-14 | $0.01039 | $0.01050 | $0.01022 | $0.01039 | $969.26 | $587,123 |
| 2020-11-15 | $0.01039 | $0.01051 | $0.009193 | $0.009410 | $1,180.62 | $531,908 |
| 2020-11-16 | $0.009409 | $0.01062 | $0.009366 | $0.009498 | $793.79 | $536,889 |
| 2020-11-17 | $0.01022 | $0.01082 | $0.008655 | $0.008735 | $613.92 | $493,775 |
| 2020-11-18 | $0.008734 | $0.01131 | $0.008197 | $0.01073 | $594.09 | $606,628 |
| 2020-11-19 | $0.01073 | $0.01100 | $0.01030 | $0.01087 | $866.19 | $614,483 |
| 2020-11-20 | $0.01087 | $0.01110 | $0.009384 | $0.01056 | $845.05 | $597,032 |
| 2020-11-21 | $0.01056 | $0.01083 | $0.01011 | $0.01077 | $632.91 | $608,743 |
| 2020-11-22 | $0.01077 | $0.01105 | $0.009540 | $0.01054 | $729.50 | $595,875 |
| 2020-11-23 | $0.01053 | $0.01104 | $0.009916 | $0.009971 | $459.51 | $563,625 |
| 2020-11-24 | $0.009970 | $0.01129 | $0.009876 | $0.01129 | $626.82 | $638,082 |
| 2020-11-25 | $0.01129 | $0.01131 | $0.003266 | $0.008566 | $461.67 | $484,199 |
| 2020-11-26 | $0.008563 | $0.009727 | $0.008210 | $0.008576 | $660.83 | $484,786 |
| 2020-11-27 | $0.008585 | $0.01092 | $0.007804 | $0.008510 | $306.58 | $481,033 |
| 2020-11-28 | $0.008510 | $0.009464 | $0.008456 | $0.008795 | $877.79 | $497,166 |
| 2020-11-29 | $0.008795 | $0.009025 | $0.008567 | $0.008852 | $798.05 | $500,387 |
| 2020-11-30 | $0.008852 | $0.009365 | $0.007204 | $0.007292 | $653.76 | $412,224 |