DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.007292 | $0.009043 | $0.005584 | $0.008455 | $323.32 | $477,962 |
| 2020-12-02 | $0.008454 | $0.008709 | $0.007361 | $0.008132 | $1,150.68 | $459,697 |
| 2020-12-03 | $0.008131 | $0.008492 | $0.007851 | $0.008049 | $499.27 | $455,027 |
| 2020-12-04 | $0.008050 | $0.008334 | $0.004484 | $0.007036 | $831.40 | $397,711 |
| 2020-12-05 | $0.007026 | $0.007658 | $0.004202 | $0.004220 | $853.15 | $238,537 |
| 2020-12-06 | $0.004221 | $0.007690 | $0.003868 | $0.007673 | $253.27 | $433,743 |
| 2020-12-07 | $0.007674 | $0.008287 | $0.006975 | $0.007042 | $565.16 | $398,061 |
| 2020-12-08 | $0.007041 | $0.007237 | $0.006508 | $0.006994 | $370.02 | $395,358 |
| 2020-12-09 | $0.006992 | $0.006994 | $0.005684 | $0.006213 | $782.63 | $351,215 |
| 2020-12-10 | $0.006211 | $0.007213 | $0.006150 | $0.007005 | $367.41 | $395,962 |
| 2020-12-11 | $0.007002 | $0.007005 | $0.006089 | $0.006628 | $758.02 | $374,693 |
| 2020-12-12 | $0.006625 | $0.006893 | $0.006085 | $0.006421 | $265.57 | $362,964 |
| 2020-12-13 | $0.006422 | $0.006861 | $0.006200 | $0.006390 | $936.15 | $361,217 |
| 2020-12-14 | $0.006389 | $0.006769 | $0.006193 | $0.006751 | $359.36 | $381,617 |
| 2020-12-15 | $0.006749 | $0.006785 | $0.004257 | $0.005897 | $807.89 | $333,377 |
| 2020-12-16 | $0.005897 | $0.007067 | $0.005720 | $0.007002 | $224.23 | $395,827 |
| 2020-12-17 | $0.007002 | $0.01017 | $0.003817 | $0.003879 | $930.17 | $219,258 |
| 2020-12-18 | $0.003877 | $0.009295 | $0.003172 | $0.006474 | $395.53 | $365,956 |
| 2020-12-19 | $0.006478 | $0.006744 | $0.003207 | $0.006443 | $462.46 | $364,218 |
| 2020-12-20 | $0.006445 | $0.006445 | $0.0004647 | $0.0004705 | $512.74 | $26,594.05 |
| 2020-12-21 | $0.0004694 | $0.005774 | $0.0004672 | $0.004574 | $678.76 | $258,582 |
| 2020-12-22 | $0.004561 | $0.004718 | $0.003954 | $0.004043 | $542.73 | $228,537 |
| 2020-12-23 | $0.004042 | $0.004081 | $0.003424 | $0.003490 | $310.96 | $197,267 |
| 2020-12-24 | $0.003487 | $0.003487 | $0.002998 | $0.003089 | $4.00 | $174,606 |
| 2020-12-25 | $0.003085 | $0.003198 | $0.0009704 | $0.0009869 | $1.36 | $55,787.23 |
| 2020-12-26 | $0.0009866 | $0.003206 | $0.0009809 | $0.003172 | $485.81 | $179,314 |
| 2020-12-27 | $0.003173 | $0.003395 | $0.003111 | $0.003158 | $386.87 | $178,490 |
| 2020-12-28 | $0.003154 | $0.003287 | $0.001856 | $0.001897 | $395.54 | $107,210 |
| 2020-12-29 | $0.001896 | $0.001916 | $0.001059 | $0.001916 | $282.97 | $108,281 |
| 2020-12-30 | $0.001915 | $0.002025 | $0.001915 | $0.002018 | $2,128.14 | $114,095 |
| 2020-12-31 | $0.002019 | $0.002047 | $0.001974 | $0.002031 | $198.18 | $114,796 |