DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002030 | $0.002072 | $0.002016 | $0.002056 | $852.41 | $116,234 |
| 2021-01-02 | $0.002056 | $0.002321 | $0.002036 | $0.002249 | $292.60 | $127,158 |
| 2021-01-03 | $0.002249 | $0.002423 | $0.0009845 | $0.002292 | $1,705.37 | $129,560 |
| 2021-01-04 | $0.002295 | $0.008312 | $0.002011 | $0.008310 | $1,027.07 | $469,776 |
| 2021-01-05 | $0.008313 | $0.008540 | $0.001240 | $0.002723 | $1,238.31 | $153,908 |
| 2021-01-06 | $0.002719 | $0.002899 | $0.002368 | $0.002582 | $1,703.77 | $145,933 |
| 2021-01-07 | $0.002580 | $0.003000 | $0.002554 | $0.002755 | $1,797.58 | $155,721 |
| 2021-01-08 | $0.002756 | $0.002936 | $0.002579 | $0.002857 | $287.77 | $161,529 |
| 2021-01-09 | $0.002856 | $0.002900 | $0.002729 | $0.002818 | $0.1298 | $159,292 |
| 2021-01-10 | $0.002818 | $0.002899 | $0.002519 | $0.002686 | $0.1075 | $151,847 |
| 2021-01-11 | $0.002685 | $0.007902 | $0.001276 | $0.001780 | $986.82 | $100,595 |
| 2021-01-12 | $0.001777 | $0.007439 | $0.001658 | $0.007118 | $160.75 | $402,366 |
| 2021-01-13 | $0.007115 | $0.007152 | $0.001710 | $0.002239 | $1,894.13 | $126,582 |
| 2021-01-14 | $0.002238 | $0.002398 | $0.002212 | $0.002352 | $320.04 | $132,930 |
| 2021-01-15 | $0.002351 | $0.002375 | $0.001747 | $0.001837 | $1,280.13 | $103,823 |
| 2021-01-16 | $0.001841 | $0.001893 | $0.001782 | $0.001811 | $408.01 | $102,366 |
| 2021-01-17 | $0.001810 | $0.001836 | $0.001703 | $0.001789 | $0.08418 | $101,113 |
| 2021-01-18 | $0.001790 | $0.001865 | $0.001422 | $0.001466 | $92.08 | $82,854.19 |
| 2021-01-19 | $0.001465 | $0.001855 | $0.001443 | $0.001443 | $154.05 | $81,565.57 |
| 2021-01-20 | $0.001443 | $0.001455 | $0.001343 | $0.001422 | $362.84 | $80,391.84 |
| 2021-01-21 | $0.001422 | $0.005747 | $0.0009341 | $0.003088 | $69.25 | $174,548 |
| 2021-01-22 | $0.003082 | $0.003381 | $0.002895 | $0.003294 | $742.56 | $186,205 |
| 2021-01-23 | $0.003300 | $0.003898 | $0.003149 | $0.003846 | $736.76 | $217,429 |
| 2021-01-24 | $0.003847 | $0.003953 | $0.003422 | $0.003554 | $695.52 | $200,930 |
| 2021-01-25 | $0.003552 | $0.003828 | $0.003232 | $0.003234 | $631.13 | $182,836 |
| 2021-01-26 | $0.003237 | $0.003607 | $0.003159 | $0.003586 | $730.11 | $202,711 |
| 2021-01-27 | $0.003583 | $0.004694 | $0.001859 | $0.004566 | $246.70 | $258,096 |
| 2021-01-28 | $0.004565 | $0.004574 | $0.004151 | $0.004342 | $991.02 | $245,471 |
| 2021-01-29 | $0.004350 | $0.004892 | $0.003925 | $0.004118 | $381.47 | $232,798 |
| 2021-01-30 | $0.004118 | $0.004510 | $0.003953 | $0.004454 | $1,107.92 | $251,754 |
| 2021-01-31 | $0.004455 | $0.004457 | $0.001631 | $0.003973 | $210.08 | $224,588 |