DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.003974 | $0.004058 | $0.003010 | $0.003016 | $1,560.38 | $170,473 |
| 2021-02-02 | $0.003019 | $0.003231 | $0.003014 | $0.003196 | $234.81 | $180,665 |
| 2021-02-03 | $0.003197 | $0.003340 | $0.002205 | $0.002245 | $1,634.93 | $126,933 |
| 2021-02-04 | $0.002247 | $0.003012 | $0.002218 | $0.002955 | $693.45 | $167,038 |
| 2021-02-05 | $0.002954 | $0.003014 | $0.002608 | $0.002663 | $800.11 | $150,546 |
| 2021-02-06 | $0.002669 | $0.002859 | $0.002669 | $0.002746 | $697.58 | $155,245 |
| 2021-02-07 | $0.002749 | $0.002774 | $0.002621 | $0.002724 | $666.39 | $153,957 |
| 2021-02-08 | $0.002723 | $0.003231 | $0.002665 | $0.003231 | $267.95 | $182,634 |
| 2021-02-09 | $0.003234 | $0.003360 | $0.003162 | $0.003253 | $1,816.83 | $183,904 |
| 2021-02-10 | $0.003254 | $0.003300 | $0.003074 | $0.003145 | $1,364.10 | $177,774 |
| 2021-02-11 | $0.003144 | $0.003392 | $0.003093 | $0.003352 | $1,235.59 | $189,481 |
| 2021-02-12 | $0.003354 | $0.005769 | $0.003280 | $0.004752 | $1,956.21 | $268,632 |
| 2021-02-13 | $0.004750 | $0.005283 | $0.004674 | $0.004711 | $1,169.28 | $0 |
| 2021-02-14 | $0.004711 | $0.005274 | $0.004362 | $0.004385 | $366.67 | $0 |
| 2021-02-15 | $0.004385 | $0.004399 | $0.004171 | $0.004315 | $172.31 | $0 |
| 2021-02-16 | $0.004315 | $0.004531 | $0.004248 | $0.004431 | $463.89 | $0 |
| 2021-02-17 | $0.004428 | $0.005769 | $0.003119 | $0.003130 | $143.03 | $0 |
| 2021-02-18 | $0.003129 | $0.005213 | $0.001020 | $0.004136 | $0 | $0 |
| 2021-02-19 | $0.004134 | $0.004763 | $0.004107 | $0.004472 | $0 | $0 |
| 2021-02-20 | $0.004471 | $0.004514 | $0.003824 | $0.003927 | $0 | $0 |
| 2021-02-21 | $0.003927 | $0.004083 | $0.003897 | $0.004028 | $0 | $0 |
| 2021-02-22 | $0.004028 | $0.004028 | $0.001606 | $0.001627 | $0 | $0 |
| 2021-02-23 | $0.001626 | $0.003067 | $0.0009058 | $0.001464 | $0 | $0 |
| 2021-02-24 | $0.001465 | $0.001539 | $0.0009648 | $0.0009940 | $0 | $0 |
| 2021-02-25 | $0.0009941 | $0.001558 | $0.0009939 | $0.001422 | $0 | $0 |
| 2021-02-26 | $0.001414 | $0.001451 | $0.001334 | $0.001388 | $0 | $0 |
| 2021-02-27 | $0.001390 | $0.001448 | $0.001358 | $0.001388 | $0 | $0 |
| 2021-02-28 | $0.001386 | $0.001401 | $0.001297 | $0.001353 | $0 | $0 |