deeznuts DEEZ
Xếp hạng #?
03:39:06 16/07/2021
deeznuts (DEEZ)
Không theo dõi
Lịch sử giá deeznuts (DEEZ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-24 | $0.000003930 | $0.000007410 | $0.000003930 | $0.000007390 | $107,584 | $0 |
| 2021-05-25 | $0.000007390 | $0.000008000 | $0.000005000 | $0.000005710 | $389,394 | $0 |
| 2021-05-26 | $0.000005710 | $0.000006430 | $0.000003760 | $0.000004690 | $309,437 | $0 |
| 2021-05-27 | $0.000004690 | $0.000004690 | $0.000003790 | $0.000003820 | $36,578.98 | $0 |
| 2021-05-28 | $0.000003830 | $0.000003860 | $0.000002650 | $0.000002830 | $12,631.26 | $0 |
| 2021-05-29 | $0.000002830 | $0.000002980 | $0.000002540 | $0.000002610 | $5,219.63 | $0 |
| 2021-05-30 | $0.000002610 | $0.000002730 | $0.000002500 | $0.000002650 | $0 | $0 |
| 2021-05-31 | $0.000002650 | $0.000003290 | $0.000002470 | $0.000003130 | $9,064.65 | $0 |