Defense DFS
Xếp hạng #?
08:29:46 23/10/2018
Defense (DFS)
Không hoạt động
Lịch sử giá Defense (DFS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.1236 | $0.1783 | $0.1030 | $0.1780 | $445,349 | $0 |
| 2018-08-21 | $0.1777 | $0.3228 | $0.1512 | $0.2680 | $10,394.80 | $0 |
| 2018-08-22 | $0.2681 | $0.2681 | $0.1897 | $0.1951 | $3,475.72 | $0 |
| 2018-08-23 | $0.1953 | $0.2194 | $0.1532 | $0.1536 | $1,099.10 | $0 |
| 2018-08-24 | $0.1537 | $0.1840 | $0.1413 | $0.1678 | $1,240.81 | $0 |
| 2018-08-25 | $0.1675 | $0.1684 | $0.09043 | $0.09069 | $968.11 | $0 |
| 2018-08-26 | $0.09088 | $0.1390 | $0.08863 | $0.1080 | $800.94 | $0 |
| 2018-08-27 | $0.1079 | $0.1340 | $0.03802 | $0.08347 | $928.87 | $0 |
| 2018-08-28 | $0.08331 | $0.08396 | $0.06187 | $0.06384 | $1,117.82 | $0 |
| 2018-08-29 | $0.06389 | $0.08121 | $0.01005 | $0.03098 | $178.34 | $0 |
| 2018-08-30 | $0.03100 | $0.04234 | $0.03048 | $0.03151 | $338.80 | $0 |
| 2018-08-31 | $0.03154 | $0.06956 | $0.03112 | $0.03905 | $234.18 | $0 |