DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.9572 | $0.9626 | $0.7593 | $0.7753 | $249.47 | $0 |
| 2020-11-02 | $0.7753 | $0.7899 | $0.7009 | $0.7473 | $225.64 | $0 |
| 2020-11-03 | $0.7474 | $0.7486 | $0.5009 | $0.5454 | $661.99 | $0 |
| 2020-11-04 | $0.5454 | $0.5486 | $0.5115 | $0.5406 | $54.96 | $0 |
| 2020-11-05 | $0.5406 | $0.6959 | $0.5364 | $0.6656 | $401.91 | $0 |
| 2020-11-06 | $0.6656 | $0.7406 | $0.6656 | $0.7366 | $19.26 | $0 |
| 2020-11-07 | $0.7368 | $0.7539 | $0.6929 | $0.7058 | $0 | $0 |
| 2020-11-08 | $0.7067 | $0.7408 | $0.7016 | $0.7362 | $0 | $0 |
| 2020-11-09 | $0.7362 | $0.7940 | $0.7066 | $0.7853 | $150.76 | $0 |
| 2020-11-10 | $0.7853 | $0.8023 | $0.7792 | $0.7933 | $0 | $0 |
| 2020-11-11 | $0.7930 | $0.8282 | $0.7930 | $0.8114 | $21.75 | $0 |
| 2020-11-12 | $0.8114 | $0.8124 | $0.7913 | $0.8050 | $0 | $0 |
| 2020-11-13 | $0.8047 | $0.8284 | $0.7984 | $0.8265 | $0 | $0 |
| 2020-11-14 | $0.8269 | $0.8281 | $0.6704 | $0.6801 | $297.09 | $0 |
| 2020-11-15 | $0.6801 | $0.6801 | $0.5954 | $0.6053 | $125.57 | $0 |
| 2020-11-16 | $0.6053 | $0.6300 | $0.5994 | $0.6253 | $0 | $0 |
| 2020-11-17 | $0.6349 | $0.6355 | $0.5893 | $0.6338 | $153.36 | $0 |
| 2020-11-18 | $0.6335 | $0.7013 | $0.6171 | $0.6187 | $0 | $0 |
| 2020-11-19 | $0.6187 | $0.6198 | $0.6006 | $0.6069 | $0 | $0 |
| 2020-11-20 | $0.6069 | $0.7009 | $0.6057 | $0.6952 | $101.80 | $0 |
| 2020-11-21 | $0.6952 | $0.7267 | $0.5815 | $0.6300 | $433.66 | $0 |
| 2020-11-22 | $0.6300 | $0.6618 | $0.5911 | $0.6389 | $1.93 | $0 |
| 2020-11-23 | $0.6388 | $0.6693 | $0.6320 | $0.6687 | $75.48 | $0 |
| 2020-11-24 | $0.6687 | $0.6810 | $0.6011 | $0.6078 | $161.78 | $0 |
| 2020-11-25 | $0.6078 | $0.7112 | $0.5858 | $0.6776 | $295.77 | $0 |
| 2020-11-26 | $0.6776 | $0.6841 | $0.5711 | $0.6155 | $0 | $0 |
| 2020-11-27 | $0.6155 | $0.6295 | $0.5590 | $0.5804 | $95.72 | $0 |
| 2020-11-28 | $0.5804 | $0.6126 | $0.5703 | $0.6026 | $0 | $0 |
| 2020-11-29 | $0.6026 | $0.6710 | $0.5966 | $0.6237 | $320.61 | $0 |
| 2020-11-30 | $0.6237 | $0.6616 | $0.6014 | $0.6456 | $209.81 | $0 |