DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.6455 | $0.6661 | $0.4562 | $0.4634 | $575.41 | $0 |
| 2020-12-02 | $0.4634 | $0.6166 | $0.4557 | $0.4653 | $0 | $0 |
| 2020-12-03 | $0.4653 | $0.8421 | $0.4573 | $0.4823 | $2,282.06 | $0 |
| 2020-12-04 | $0.4823 | $0.5079 | $0.4653 | $0.4673 | $95.03 | $0 |
| 2020-12-05 | $0.4673 | $0.4873 | $0.4616 | $0.4872 | $0 | $0 |
| 2020-12-06 | $0.4872 | $0.4953 | $0.4786 | $0.4927 | $0 | $0 |
| 2020-12-07 | $0.4927 | $0.5080 | $0.4853 | $0.4998 | $54.27 | $0 |
| 2020-12-08 | $0.4998 | $0.5028 | $0.4484 | $0.4504 | $60.74 | $0 |
| 2020-12-09 | $0.4504 | $0.4597 | $0.4328 | $0.4531 | $45.86 | $0 |
| 2020-12-10 | $0.4531 | $0.4536 | $0.4199 | $0.4203 | $75.17 | $0 |
| 2020-12-11 | $0.4203 | $0.6246 | $0.4021 | $0.4226 | $2,072.48 | $0 |
| 2020-12-12 | $0.4226 | $0.5050 | $0.4216 | $0.5005 | $372.79 | $0 |
| 2020-12-13 | $0.5005 | $0.5890 | $0.4972 | $0.5868 | $210.23 | $0 |
| 2020-12-14 | $0.5868 | $0.8078 | $0.5668 | $0.5903 | $1,493.63 | $0 |
| 2020-12-15 | $0.5903 | $0.6340 | $0.5903 | $0.6297 | $225.63 | $0 |
| 2020-12-16 | $0.6297 | $0.7208 | $0.6223 | $0.7208 | $118.49 | $0 |
| 2020-12-17 | $0.7208 | $0.7317 | $0.6747 | $0.6880 | $118.72 | $0 |
| 2020-12-18 | $0.6880 | $0.7000 | $0.6574 | $0.6763 | $68.72 | $0 |
| 2020-12-19 | $0.6763 | $0.7677 | $0.6701 | $0.7618 | $1,383.07 | $0 |
| 2020-12-20 | $0.7618 | $0.7907 | $0.7420 | $0.7897 | $154.53 | $0 |
| 2020-12-21 | $0.7897 | $0.8287 | $0.7437 | $0.7569 | $154.41 | $0 |
| 2020-12-22 | $0.7568 | $0.9828 | $0.7017 | $0.7541 | $1,347.27 | $0 |
| 2020-12-23 | $0.7541 | $3.57 | $0.6896 | $0.8541 | $15,757.83 | $0 |
| 2020-12-24 | $0.8541 | $1.32 | $0.8231 | $1.30 | $3,899.36 | $0 |
| 2020-12-25 | $1.30 | $1.70 | $1.26 | $1.53 | $2,199.57 | $0 |
| 2020-12-26 | $1.53 | $2.45 | $1.35 | $1.45 | $8,279.69 | $0 |
| 2020-12-27 | $1.45 | $1.96 | $1.43 | $1.48 | $3,266.85 | $0 |
| 2020-12-28 | $1.48 | $1.70 | $1.19 | $1.21 | $2,020.38 | $0 |
| 2020-12-29 | $1.21 | $1.22 | $0.9169 | $1.09 | $2,231.38 | $0 |
| 2020-12-30 | $1.09 | $1.09 | $0.8248 | $0.8833 | $1,035.84 | $0 |
| 2020-12-31 | $0.8833 | $0.8867 | $0.8246 | $0.8362 | $85.87 | $0 |