Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.8362	$0.8487	$0.7726	$0.7948	$309.80	$0
2021-01-02	$0.7949	$1.02	$0.7835	$0.8440	$1,128.67	$0
2021-01-03	$0.8441	$1.09	$0.8400	$1.07	$0	$0
2021-01-04	$1.07	$1.25	$1.00	$1.13	$0	$0
2021-01-05	$1.13	$1.28	$1.07	$1.26	$181.40	$0
2021-01-06	$1.26	$1.34	$1.16	$1.22	$452.61	$0
2021-01-07	$1.22	$1.29	$1.19	$1.24	$1,349.88	$0
2021-01-08	$1.24	$1.29	$1.11	$1.24	$0	$0
2021-01-09	$1.24	$1.46	$1.20	$1.35	$1,413.68	$0
2021-01-10	$1.35	$1.41	$1.23	$1.31	$382.05	$0
2021-01-11	$1.31	$1.36	$0.9570	$1.12	$119.58	$0
2021-01-12	$1.12	$1.19	$1.05	$1.08	$18.42	$0
2021-01-13	$1.08	$1.18	$1.04	$1.17	$0	$0
2021-01-14	$1.17	$1.27	$1.14	$1.24	$66.20	$0
2021-01-15	$1.24	$1.31	$1.18	$1.25	$170.41	$0
2021-01-16	$1.25	$1.38	$1.24	$1.32	$0	$0
2021-01-17	$1.32	$1.34	$1.11	$1.12	$607.47	$0
2021-01-18	$1.12	$1.14	$1.08	$1.14	$0	$0
2021-01-19	$1.14	$1.30	$1.14	$1.26	$0	$0
2021-01-20	$1.26	$1.28	$1.13	$1.26	$0	$0
2021-01-21	$1.26	$1.26	$1.04	$1.05	$112.89	$0
2021-01-22	$1.05	$1.47	$0.9912	$1.42	$771.58	$0
2021-01-23	$1.42	$1.46	$1.38	$1.41	$0	$0
2021-01-24	$1.41	$1.60	$1.41	$1.60	$0	$0
2021-01-25	$1.60	$1.71	$1.55	$1.57	$132.77	$0
2021-01-26	$1.57	$1.63	$1.48	$1.61	$0	$0
2021-01-27	$1.61	$1.62	$1.27	$1.30	$834.30	$0
2021-01-28	$1.30	$1.46	$1.28	$1.39	$293.20	$0
2021-01-29	$1.39	$1.49	$1.30	$1.36	$252.63	$0
2021-01-30	$1.36	$1.96	$1.31	$1.36	$3,239.87	$0
2021-01-31	$1.36	$1.36	$1.27	$1.29	$0	$0

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 01/2021 - giatienao.com

5 trên 847 đánh giá