DeFi Nation Signals DAO DSD
Xếp hạng #?
16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $2.67 | $2.77 | $2.64 | $2.74 | $0 | $0 |
| 2021-04-02 | $2.75 | $3.00 | $2.71 | $2.96 | $0 | $0 |
| 2021-04-03 | $2.97 | $2.99 | $2.81 | $2.83 | $0 | $0 |
| 2021-04-04 | $2.82 | $2.92 | $2.79 | $2.90 | $0 | $0 |
| 2021-04-05 | $2.90 | $2.90 | $2.74 | $2.84 | $0 | $0 |
| 2021-04-06 | $2.85 | $2.92 | $2.82 | $2.91 | $0 | $0 |
| 2021-04-07 | $2.91 | $4.08 | $2.69 | $3.94 | $7,176.39 | $0 |
| 2021-04-08 | $3.93 | $3.97 | $3.70 | $3.86 | $397.12 | $0 |
| 2021-04-09 | $3.86 | $3.89 | $3.24 | $3.26 | $947.49 | $0 |
| 2021-04-10 | $3.27 | $3.44 | $3.25 | $3.36 | $0 | $0 |
| 2021-04-11 | $3.36 | $3.39 | $3.15 | $3.18 | $352.73 | $0 |
| 2021-04-12 | $3.18 | $3.23 | $3.13 | $3.16 | $0 | $0 |
| 2021-04-13 | $3.16 | $3.63 | $3.16 | $3.58 | $348.86 | $0 |
| 2021-04-14 | $3.59 | $3.82 | $3.57 | $3.59 | $368.73 | $0 |
| 2021-04-15 | $3.59 | $3.74 | $3.57 | $3.72 | $0 | $0 |
| 2021-04-16 | $3.71 | $3.75 | $3.27 | $3.41 | $349.30 | $0 |
| 2021-04-17 | $3.41 | $3.58 | $3.23 | $3.31 | $0 | $0 |
| 2021-04-18 | $3.31 | $3.33 | $2.86 | $3.12 | $0 | $0 |
| 2021-04-19 | $3.12 | $3.18 | $2.93 | $3.03 | $0 | $0 |
| 2021-04-20 | $3.04 | $3.31 | $2.87 | $3.24 | $0 | $0 |
| 2021-04-21 | $3.25 | $3.45 | $3.13 | $3.31 | $0 | $0 |
| 2021-04-22 | $3.32 | $3.68 | $3.25 | $3.37 | $0 | $0 |
| 2021-04-23 | $3.37 | $3.40 | $2.99 | $3.30 | $0 | $0 |
| 2021-04-24 | $3.30 | $3.31 | $3.03 | $3.10 | $0 | $0 |
| 2021-04-25 | $3.10 | $3.29 | $3.04 | $3.22 | $0 | $0 |
| 2021-04-26 | $3.22 | $3.54 | $3.22 | $3.53 | $0 | $0 |
| 2021-04-27 | $3.53 | $3.72 | $3.48 | $3.70 | $0 | $0 |
| 2021-04-28 | $3.70 | $3.87 | $3.59 | $3.84 | $0 | $0 |
| 2021-04-29 | $3.84 | $3.92 | $3.74 | $3.86 | $0 | $0 |
| 2021-04-30 | $3.85 | $3.91 | $3.82 | $3.88 | $0 | $0 |