Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,300,133,642,326 Khối lượng (24h): $53,299,971,809 Thị phần: BTC: 53.3%, ETH: 17.9%
DeFi Nation Signals DAO DSD
Xếp hạng #? 16:02:32 14/06/2021
DeFi Nation Signals DAO (DSD)
Không theo dõi
ĐỔI DSD → VND ĐỔI DSD → USD ↔ MUA DSD

Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$3.88$4.13$3.85$4.12$0$0
2021-05-02$4.12$4.82$3.72$4.03$0$0
2021-05-03$4.11$4.82$4.02$4.79$0$0
2021-05-04$4.79$4.91$4.49$4.53$0$0
2021-05-05$4.53$4.93$4.51$4.92$0$0
2021-05-06$4.92$5.02$4.74$4.90$0$0
2021-05-07$4.90$5.02$4.74$4.88$0$0
2021-05-08$4.87$5.66$4.58$5.55$0$0
2021-05-09$5.56$6.07$5.18$5.41$0$0
2021-05-10$5.42$6.18$5.29$5.59$0$0
2021-05-11$5.61$5.90$5.25$5.82$0$0
2021-05-12$5.82$6.16$5.46$5.51$0$0
2021-05-13$5.46$5.69$5.00$5.19$0$0
2021-05-14$5.20$5.84$5.18$5.75$0$0
2021-05-15$5.74$5.82$5.09$5.09$0$0
2021-05-16$5.08$5.43$4.70$4.99$0$0
2021-05-17$5.00$5.01$4.40$4.58$0$0
2021-05-18$4.58$5.01$4.57$4.74$0$0
2021-05-19$4.74$4.83$2.87$3.49$0$0
2021-05-20$3.49$4.17$3.05$3.89$0$0
2021-05-21$3.88$4.09$2.99$3.37$0$0
2021-05-22$3.38$3.46$3.05$3.22$0$0
2021-05-23$3.22$3.32$2.45$2.95$0$0
2021-05-24$2.95$3.71$2.93$3.68$0$0
2021-05-25$3.69$3.83$3.37$3.76$0$0
2021-05-26$3.76$4.05$3.72$4.02$0$0
2021-05-27$4.02$4.03$3.71$3.83$0$0
2021-05-28$3.84$3.86$3.31$3.41$0$0
2021-05-29$3.40$3.59$3.04$3.19$0$0
2021-05-30$3.22$3.48$3.04$3.35$0$0
2021-05-31$3.35$3.78$3.20$3.78$0$0
Lịch sử giá DeFi Nation Signals DAO (DSD) Tháng 05/2021 - giatienao.com
5 trên 843 đánh giá