Defla DEFLA
Xếp hạng #?
14:21:54 14/06/2021
Defla (DEFLA)
Không theo dõi
Lịch sử giá Defla (DEFLA) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-05 | $2.22 | $2.22 | $0.9226 | $1.34 | $2,472,540 | $0 |
| 2021-02-06 | $1.34 | $2.66 | $1.22 | $2.21 | $2,082,442 | $0 |
| 2021-02-07 | $2.21 | $3.11 | $1.80 | $2.49 | $1,774,026 | $0 |
| 2021-02-08 | $2.49 | $2.64 | $1.52 | $1.96 | $654,397 | $0 |
| 2021-02-09 | $1.96 | $2.61 | $1.59 | $2.37 | $716,128 | $0 |
| 2021-02-10 | $2.37 | $2.51 | $1.71 | $2.34 | $449,431 | $0 |
| 2021-02-11 | $2.34 | $2.64 | $1.81 | $2.44 | $534,595 | $0 |
| 2021-02-12 | $2.44 | $2.49 | $1.87 | $2.04 | $288,197 | $0 |
| 2021-02-13 | $2.04 | $2.17 | $1.77 | $2.10 | $243,462 | $0 |
| 2021-02-14 | $2.10 | $2.16 | $1.66 | $1.67 | $282,664 | $0 |
| 2021-02-15 | $1.67 | $1.96 | $1.57 | $1.77 | $123,152 | $0 |
| 2021-02-16 | $1.77 | $1.89 | $1.57 | $1.75 | $96,953.25 | $0 |
| 2021-02-17 | $1.75 | $1.75 | $1.39 | $1.58 | $155,032 | $0 |
| 2021-02-18 | $1.58 | $1.64 | $1.12 | $1.12 | $86,228.77 | $0 |
| 2021-02-19 | $1.12 | $1.29 | $1.12 | $1.24 | $65,655.74 | $0 |
| 2021-02-20 | $1.24 | $1.35 | $1.15 | $1.18 | $18,620.53 | $0 |
| 2021-02-21 | $1.18 | $1.18 | $1.01 | $1.02 | $34,875.67 | $0 |
| 2021-02-22 | $1.02 | $1.07 | $0.8152 | $0.9108 | $46,561.47 | $0 |
| 2021-02-23 | $0.9116 | $0.9141 | $0.6861 | $0.8240 | $4,413.46 | $0 |
| 2021-02-24 | $0.8239 | $0.9643 | $0.7978 | $0.8792 | $29,914.48 | $0 |
| 2021-02-25 | $0.8792 | $0.9513 | $0.6318 | $0.6366 | $58,521.75 | $0 |
| 2021-02-26 | $0.6366 | $0.7253 | $0.6223 | $0.6734 | $8,537.50 | $0 |
| 2021-02-27 | $0.6734 | $0.7913 | $0.5875 | $0.6118 | $42,500.70 | $0 |
| 2021-02-28 | $0.6118 | $0.6196 | $0.5312 | $0.6128 | $5,516.21 | $0 |