Defla DEFLA
Xếp hạng #?
14:21:54 14/06/2021
Defla (DEFLA)
Không theo dõi
Lịch sử giá Defla (DEFLA) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.6128 | $0.7872 | $0.6105 | $0.7872 | $18,330.44 | $0 |
| 2021-03-02 | $0.7872 | $0.8477 | $0.7363 | $0.8093 | $16,418.14 | $0 |
| 2021-03-03 | $0.8093 | $0.9111 | $0.7280 | $0.7776 | $34,098.33 | $0 |
| 2021-03-04 | $0.7775 | $0.7904 | $0.6636 | $0.6830 | $8,390.21 | $0 |
| 2021-03-05 | $0.6830 | $0.6830 | $0.6085 | $0.6503 | $3,636.91 | $0 |
| 2021-03-06 | $0.6503 | $0.7001 | $0.6283 | $0.6862 | $18,296.11 | $0 |
| 2021-03-07 | $0.6862 | $0.6951 | $0.5493 | $0.5798 | $21,214.67 | $0 |
| 2021-03-08 | $0.5797 | $0.6541 | $0.5112 | $0.6541 | $25,940.63 | $0 |
| 2021-03-09 | $0.6542 | $0.6582 | $0.6043 | $0.6372 | $5,339.35 | $0 |
| 2021-03-10 | $0.6372 | $0.6538 | $0.6036 | $0.6248 | $3,574.36 | $0 |
| 2021-03-11 | $0.6248 | $0.6262 | $0.5623 | $0.5814 | $5,661.62 | $0 |
| 2021-03-12 | $0.5814 | $0.5837 | $0.5514 | $0.5635 | $0 | $0 |
| 2021-03-13 | $0.5635 | $0.6176 | $0.5515 | $0.6142 | $0 | $0 |
| 2021-03-14 | $0.6143 | $0.6143 | $0.5912 | $0.6003 | $0 | $0 |
| 2021-03-15 | $0.6003 | $0.6048 | $0.5614 | $0.5744 | $0 | $0 |
| 2021-03-16 | $0.5743 | $0.5817 | $0.5514 | $0.5767 | $0 | $0 |
| 2021-03-17 | $0.5767 | $0.5970 | $0.5661 | $0.5878 | $0 | $0 |
| 2021-03-18 | $0.5879 | $0.5956 | $0.5697 | $0.5738 | $0 | $0 |
| 2021-03-19 | $0.5738 | $0.5901 | $0.5608 | $0.5817 | $0 | $0 |
| 2021-03-20 | $0.5821 | $0.5992 | $0.5815 | $0.5831 | $0 | $0 |
| 2021-03-21 | $0.5822 | $0.5857 | $0.5652 | $0.5727 | $0 | $0 |
| 2021-03-22 | $0.5745 | $0.5806 | $0.5387 | $0.5429 | $0 | $0 |
| 2021-03-23 | $0.5427 | $0.5536 | $0.5332 | $0.5388 | $0 | $0 |
| 2021-03-24 | $0.5385 | $0.5579 | $0.5029 | $0.5119 | $0 | $0 |
| 2021-03-25 | $0.5110 | $0.5204 | $0.5011 | $0.5122 | $0 | $0 |
| 2021-03-26 | $0.5120 | $0.5452 | $0.5120 | $0.5452 | $0 | $0 |
| 2021-03-27 | $0.5447 | $0.5559 | $0.5363 | $0.5518 | $0 | $0 |
| 2021-03-28 | $0.5518 | $0.5558 | $0.5364 | $0.5423 | $0 | $0 |
| 2021-03-29 | $0.5424 | $0.6474 | $0.5401 | $0.5815 | $0 | $0 |
| 2021-03-30 | $0.5815 | $0.5976 | $0.5770 | $0.5920 | $0 | $0 |
| 2021-03-31 | $0.5919 | $0.6270 | $0.5692 | $0.6187 | $0 | $0 |