Lịch sử giá Defla (DEFLA) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.6172	$0.6404	$0.6111	$0.6323	$0	$0
2021-04-02	$0.6360	$0.6922	$0.6264	$0.6841	$0	$0
2021-04-03	$0.6858	$0.6903	$0.6501	$0.6532	$0	$0
2021-04-04	$0.6509	$0.6753	$0.6436	$0.6702	$0	$0
2021-04-05	$0.6695	$0.6697	$0.6326	$0.6572	$0	$0
2021-04-06	$0.6577	$0.6754	$0.6526	$0.6730	$0	$0
2021-04-07	$0.6729	$0.6751	$0.6222	$0.6391	$0	$0
2021-04-08	$0.6369	$0.6693	$0.6325	$0.6672	$0	$0
2021-04-09	$0.6671	$0.6729	$0.6595	$0.6655	$0	$0
2021-04-10	$0.6656	$0.7016	$0.6633	$0.6843	$0	$0
2021-04-11	$0.6844	$0.6924	$0.6792	$0.6900	$0	$0
2021-04-12	$0.6899	$0.7017	$0.6790	$0.6863	$0	$0
2021-04-13	$0.6865	$0.7424	$0.6864	$0.7328	$0	$0
2021-04-14	$0.7350	$0.7831	$0.7317	$0.7793	$0	$0
2021-04-15	$0.7794	$0.8121	$0.7745	$0.8062	$0	$0
2021-04-16	$0.8055	$0.8123	$0.7504	$0.7814	$0	$0
2021-04-17	$0.7818	$0.8202	$0.7412	$0.7596	$0	$0
2021-04-18	$0.7589	$0.7647	$0.6567	$0.7162	$0	$0
2021-04-19	$0.7167	$0.7297	$0.6731	$0.6988	$0	$0
2021-04-20	$0.6948	$0.7597	$0.6588	$0.7423	$0	$0
2021-04-21	$0.7445	$0.7906	$0.7176	$0.7597	$0	$0
2021-04-22	$0.7607	$0.8450	$0.7460	$0.7738	$0	$0
2021-04-23	$0.7736	$0.7794	$0.6853	$0.7570	$0	$0
2021-04-24	$0.7573	$0.7582	$0.6957	$0.7109	$0	$0
2021-04-25	$0.7110	$0.7543	$0.6981	$0.7380	$0	$0
2021-04-26	$0.7381	$0.8121	$0.7380	$0.8098	$0	$0
2021-04-27	$0.8097	$0.8538	$0.7991	$0.8481	$0	$0
2021-04-28	$0.8481	$0.8869	$0.8234	$0.8799	$0	$0
2021-04-29	$0.8799	$0.8995	$0.8569	$0.8847	$0	$0
2021-04-30	$0.8842	$0.8971	$0.8767	$0.8896	$0	$0

Lịch sử giá Defla (DEFLA) Tháng 04/2021 - giatienao.com

4.5 trên 789 đánh giá