Lịch sử giá Defla (DEFLA) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.8894	$0.9472	$0.8824	$0.9450	$0	$0
2021-05-02	$0.9452	$1.11	$0.8545	$0.9237	$0	$0
2021-05-03	$0.9426	$1.11	$0.9215	$1.10	$0	$0
2021-05-04	$1.10	$1.13	$1.03	$1.04	$0	$0
2021-05-05	$1.04	$1.13	$1.04	$1.13	$0	$0
2021-05-06	$1.13	$1.15	$1.09	$1.12	$0	$0
2021-05-07	$1.12	$1.15	$1.09	$1.12	$0	$0
2021-05-08	$1.12	$1.30	$1.05	$1.27	$0	$0
2021-05-09	$1.28	$1.39	$1.19	$1.24	$0	$0
2021-05-10	$1.24	$1.42	$1.21	$1.28	$0	$0
2021-05-11	$1.29	$1.35	$1.20	$1.34	$0	$0
2021-05-12	$1.34	$1.41	$1.25	$1.26	$0	$0
2021-05-13	$1.25	$1.31	$1.15	$1.19	$0	$0
2021-05-14	$1.19	$1.34	$1.19	$1.32	$0	$0
2021-05-15	$1.32	$1.33	$1.17	$1.17	$0	$0
2021-05-16	$1.17	$1.25	$1.08	$1.15	$0	$0
2021-05-17	$1.15	$1.15	$1.01	$1.05	$0	$0
2021-05-18	$1.05	$1.15	$1.05	$1.09	$0	$0
2021-05-19	$1.09	$1.11	$0.6594	$0.8002	$0	$0
2021-05-20	$0.7995	$0.9564	$0.7004	$0.8923	$0	$0
2021-05-21	$0.8898	$0.9380	$0.6848	$0.7729	$0	$0
2021-05-22	$0.7743	$0.7939	$0.7001	$0.7397	$0	$0
2021-05-23	$0.7399	$0.7622	$0.5629	$0.6777	$0	$0
2021-05-24	$0.6778	$0.8519	$0.6718	$0.8448	$0	$0
2021-05-25	$0.8445	$0.8782	$0.7726	$0.8633	$0	$0
2021-05-26	$0.8632	$0.9301	$0.8532	$0.9218	$0	$0
2021-05-27	$0.9217	$0.9238	$0.8505	$0.8786	$0	$0
2021-05-28	$0.8805	$0.8863	$0.7583	$0.7814	$0	$0
2021-05-29	$0.7808	$0.8232	$0.6963	$0.7307	$0	$0
2021-05-30	$0.7376	$0.7984	$0.6972	$0.7687	$0	$0
2021-05-31	$0.7678	$0.8678	$0.7332	$0.8673	$0	$0

Lịch sử giá Defla (DEFLA) Tháng 05/2021 - giatienao.com

4.1 trên 794 đánh giá