Deipool DIP
Xếp hạng #?
13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi
Lịch sử giá Deipool (DIP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-23 | $1.04 | $1.05 | $0.8801 | $0.8993 | $3,165,785 | $0 |
| 2020-11-24 | $0.9002 | $0.9900 | $0.7367 | $0.7367 | $3,608,601 | $0 |
| 2020-11-25 | $0.7369 | $0.8011 | $0.5976 | $0.6006 | $2,126,388 | $0 |
| 2020-11-26 | $0.6000 | $0.6013 | $0.4459 | $0.4955 | $1,968,797 | $0 |
| 2020-11-27 | $0.4958 | $0.7256 | $0.4958 | $0.6193 | $1,434,043 | $0 |
| 2020-11-28 | $0.6197 | $0.6376 | $0.5060 | $0.5222 | $313,709 | $0 |
| 2020-11-29 | $0.5224 | $0.5716 | $0.5148 | $0.5471 | $280,042 | $0 |
| 2020-11-30 | $0.5475 | $0.5537 | $0.4918 | $0.5192 | $265,804 | $0 |