Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,685,916,694,273 Khối lượng (24h): $314,358,781,137 Thị phần: BTC: 55.4%, ETH: 12.6%
Deipool DIP
Xếp hạng #? 13:42:03 16/06/2021
Deipool (DIP)
Không theo dõi

Lịch sử giá Deipool (DIP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1338$0.1432$0.1313$0.1334$79,082.20$0
2021-05-02$0.1334$0.1352$0.1287$0.1329$37,554.33$0
2021-05-03$0.1328$0.1357$0.1296$0.1321$42,288.72$0
2021-05-04$0.1319$0.1358$0.1149$0.1260$93,290.20$0
2021-05-05$0.1262$0.1318$0.1156$0.1260$54,543.80$0
2021-05-06$0.1263$0.1314$0.1221$0.1247$40,692.15$0
2021-05-07$0.1245$0.1259$0.1176$0.1219$38,183.15$0
2021-05-08$0.1221$0.1450$0.1208$0.1234$121,489$0
2021-05-09$0.1236$0.1238$0.1132$0.1213$39,209.14$0
2021-05-10$0.1213$0.1243$0.1136$0.1141$45,323.46$0
2021-05-11$0.1142$0.1169$0.1015$0.1031$80,239.71$0
2021-05-12$0.1031$0.1130$0.09207$0.09342$64,231.60$0
2021-05-13$0.09255$0.09978$0.08361$0.09370$37,400.46$0
2021-05-14$0.09367$0.1018$0.08577$0.09534$19,306.51$0
2021-05-15$0.09533$0.1044$0.09376$0.09738$34,386.25$0
2021-05-16$0.09733$0.1002$0.09109$0.09297$19,021.56$0
2021-05-17$0.09305$0.1063$0.08740$0.09593$42,714.16$0
2021-05-18$0.09593$0.1029$0.09390$0.09760$41,167.31$0
2021-05-19$0.09761$0.09881$0.06418$0.06495$41,667.64$0
2021-05-20$0.06476$0.09978$0.06091$0.07605$36,847.87$0
2021-05-21$0.07607$0.09491$0.06537$0.07453$55,714.87$0
2021-05-22$0.07460$0.08325$0.06322$0.06915$81,501.05$0
2021-05-23$0.06912$0.07112$0.06269$0.06793$450,787$0
2021-05-24$0.06789$0.07389$0.06326$0.07054$22,850.23$0
2021-05-25$0.07059$0.07418$0.06580$0.06690$25,044.50$0
2021-05-26$0.06693$0.07457$0.06693$0.07189$13,832.18$0
2021-05-27$0.07190$0.07299$0.06873$0.07075$13,258.74$0
2021-05-28$0.07072$0.07151$0.06616$0.06749$12,974.69$0
2021-05-29$0.06747$0.07404$0.06628$0.07082$32,003.19$0
2021-05-30$0.07085$0.07241$0.06717$0.06985$10,502.48$0
2021-05-31$0.06988$0.07087$0.06647$0.06996$19,091.25$0
Lịch sử giá Deipool (DIP) Tháng 05/2021 - giatienao.com
4.2 trên 801 đánh giá