Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007505 | $0.0007559 | $0.0007460 | $0.0007542 | $0 | $0 |
| 2019-01-02 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-03 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-04 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-05 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-06 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-07 | $0.0007542 | $0.0007542 | $0.0007542 | $0.0007542 | $0 | $0 |
| 2019-01-08 | $0.0007542 | $0.0008109 | $0.0007542 | $0.0008054 | $0.2193 | $0 |
| 2019-01-09 | $0.0008068 | $0.0008137 | $0.0008040 | $0.0008071 | $0 | $0 |
| 2019-01-10 | $0.0008071 | $0.0008071 | $0.0008071 | $0.0008071 | $0 | $0 |
| 2019-01-11 | $0.0008071 | $0.0008071 | $0.0007286 | $0.0007360 | $0.7271 | $0 |
| 2019-01-12 | $0.0007353 | $0.0007380 | $0.0007285 | $0.0007337 | $0 | $0 |
| 2019-01-13 | $0.0007337 | $0.0007337 | $0.0007337 | $0.0007337 | $0 | $0 |
| 2019-01-14 | $0.0007337 | $0.0007337 | $0.0007337 | $0.0007337 | $0 | $0 |
| 2019-01-15 | $0.0007337 | $0.0007337 | $0.0007337 | $0.0007337 | $0 | $0 |
| 2019-01-16 | $0.0007337 | $0.0008111 | $0.0007337 | $0.0008032 | $0.08801 | $0 |
| 2019-01-17 | $0.0008032 | $0.0008048 | $0.0007957 | $0.0007989 | $0 | $0 |
| 2019-01-18 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2019-01-19 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2019-01-20 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2019-01-21 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2019-01-22 | $0.0007989 | $0.0007989 | $0.0007557 | $0.0007568 | $0.2300 | $0 |
| 2019-01-23 | $0.0007568 | $0.0007612 | $0.0007477 | $0.0007523 | $0.2286 | $0 |
| 2019-01-24 | $0.0007522 | $0.0007538 | $0.0007488 | $0.0007514 | $0 | $0 |
| 2019-01-25 | $0.0007514 | $0.0007514 | $0.0007514 | $0.0007514 | $0 | $0 |
| 2019-01-26 | $0.0007514 | $0.0007514 | $0.0007514 | $0.0007514 | $0 | $0 |
| 2019-01-27 | $0.0007514 | $0.0007514 | $0.0007514 | $0.0007514 | $0 | $0 |
| 2019-01-28 | $0.0007514 | $0.0007514 | $0.0007243 | $0.0007277 | $1.07 | $0 |
| 2019-01-29 | $0.0007282 | $0.0007294 | $0.0007130 | $0.0007252 | $0 | $0 |
| 2019-01-30 | $0.0007252 | $0.0007252 | $0.0007252 | $0.0007252 | $0 | $0 |
| 2019-01-31 | $0.0007252 | $0.0007252 | $0.0007252 | $0.0007252 | $0 | $0 |