Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0007252 | $0.0007252 | $0.0007252 | $0.0007252 | $0 | $0 |
| 2019-02-02 | $0.0007252 | $0.0007759 | $0.0007252 | $0.0007730 | $0.05177 | $0 |
| 2019-02-03 | $0.0007731 | $0.0007747 | $0.0007218 | $0.0007257 | $1.40 | $0 |
| 2019-02-04 | $0.0007282 | $0.0007302 | $0.0007234 | $0.0007254 | $0 | $0 |
| 2019-02-05 | $0.0007254 | $0.0007254 | $0.0007254 | $0.0007254 | $0 | $0 |
| 2019-02-06 | $0.0007254 | $0.0007254 | $0.0006804 | $0.0006815 | $3.19 | $0 |
| 2019-02-07 | $0.0006816 | $0.0006838 | $0.0005427 | $0.0005437 | $3.03 | $0 |
| 2019-02-08 | $0.0005439 | $0.0005522 | $0.0005416 | $0.0005502 | $0 | $0 |
| 2019-02-09 | $0.0005502 | $0.0005502 | $0.0005502 | $0.0005502 | $0 | $0 |
| 2019-02-10 | $0.0005502 | $0.0005502 | $0.0005502 | $0.0005502 | $0 | $0 |
| 2019-02-11 | $0.0005502 | $0.0005502 | $0.0005502 | $0.0005502 | $0 | $0 |
| 2019-02-12 | $0.0005502 | $0.0005502 | $0.0005470 | $0.0005470 | $0.5209 | $0 |
| 2019-02-13 | $0.0001057 | $0.0007207 | $0.0001051 | $0.0007184 | $1.98 | $0 |
| 2019-02-14 | $0.0007171 | $0.0007207 | $0.0004871 | $0.0004872 | $0.0009744 | $0 |
| 2019-02-15 | $0.0004878 | $0.0005298 | $0.0004870 | $0.0005238 | $0.2106 | $0 |
| 2019-02-16 | $0.0005241 | $0.0005283 | $0.0005236 | $0.0005273 | $0 | $0 |
| 2019-02-17 | $0.0005273 | $0.0005273 | $0.0005273 | $0.0005273 | $0 | $0 |
| 2019-02-18 | $0.0005273 | $0.0005273 | $0.0005273 | $0.0005273 | $0 | $0 |
| 2019-02-19 | $0.0005273 | $0.0005273 | $0.0005273 | $0.0005273 | $0 | $0 |
| 2019-02-20 | $0.0005273 | $0.0007551 | $0.0005273 | $0.0006406 | $1.43 | $0 |
| 2019-02-21 | $0.0006404 | $0.0007569 | $0.0006352 | $0.0007316 | $2.12 | $0 |
| 2019-02-22 | $0.0007303 | $0.0007610 | $0.0007295 | $0.0007606 | $0.6950 | $0 |
| 2019-02-23 | $0.0007590 | $0.0007914 | $0.0007522 | $0.0007866 | $0.7187 | $0 |
| 2019-02-24 | $0.0007874 | $0.0007961 | $0.0007871 | $0.0007961 | $0 | $0 |
| 2019-02-25 | $0.0007961 | $0.0007961 | $0.00004596 | $0.00004662 | $2.48 | $0 |
| 2019-02-26 | $0.00004648 | $0.00004668 | $0.00004595 | $0.00004624 | $0 | $0 |
| 2019-02-27 | $0.00004624 | $0.0001558 | $0.00004624 | $0.0001537 | $0.2306 | $0 |
| 2019-02-28 | $0.0001539 | $0.0001954 | $0.0001537 | $0.0001925 | $0.01926 | $0 |