Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001923 | $0.0001939 | $0.0001922 | $0.0001933 | $0 | $0 |
| 2019-03-02 | $0.0001933 | $0.0007692 | $0.0001933 | $0.0006563 | $0.8532 | $0 |
| 2019-03-03 | $0.0006556 | $0.0006933 | $0.0006483 | $0.0006913 | $1.20 | $0 |
| 2019-03-04 | $0.0006923 | $0.0006952 | $0.0006351 | $0.0006391 | $2.98 | $0 |
| 2019-03-05 | $0.0006395 | $0.0006643 | $0.0006364 | $0.0006632 | $4.14 | $0 |
| 2019-03-06 | $0.0006621 | $0.0006661 | $0.0006574 | $0.0006624 | $0 | $0 |
| 2019-03-07 | $0.0006624 | $0.0006624 | $0.0006624 | $0.0006624 | $0 | $0 |
| 2019-03-08 | $0.0006624 | $0.0006624 | $0.0006624 | $0.0006624 | $0 | $0 |
| 2019-03-09 | $0.0006624 | $0.0006624 | $0.0006624 | $0.0006624 | $0 | $0 |
| 2019-03-10 | $0.0006624 | $0.0006624 | $0.0006624 | $0.0006624 | $0 | $0 |
| 2019-03-11 | $0.0006624 | $0.0007089 | $0.0006624 | $0.0007018 | $0.7798 | $0 |
| 2019-03-12 | $0.0007026 | $0.0007066 | $0.0006944 | $0.0007043 | $0 | $0 |
| 2019-03-13 | $0.0007043 | $0.0007043 | $0.0007043 | $0.0007043 | $0 | $0 |
| 2019-03-14 | $0.0007043 | $0.0007043 | $0.0006650 | $0.0006665 | $0.1052 | $0 |
| 2019-03-15 | $0.0006660 | $0.0006746 | $0.0006649 | $0.0006734 | $0 | $0 |
| 2019-03-16 | $0.0006734 | $0.0006734 | $0.0006734 | $0.0006734 | $0 | $0 |
| 2019-03-17 | $0.0006734 | $0.0006734 | $0.0006734 | $0.0006734 | $0 | $0 |
| 2019-03-18 | $0.0006734 | $0.0006734 | $0.0006734 | $0.0006734 | $0 | $0 |
| 2019-03-19 | $0.0006734 | $0.0006734 | $0.0006734 | $0.0006734 | $0 | $0 |
| 2019-03-20 | $0.0006734 | $0.0006734 | $0.0006734 | $0.0006734 | $0 | $0 |
| 2019-03-21 | $0.0006734 | $0.001870 | $0.0006734 | $0.001868 | $34.98 | $0 |
| 2019-03-22 | $0.001866 | $0.001882 | $0.001862 | $0.001869 | $0 | $0 |
| 2019-03-23 | $0.001869 | $0.001869 | $0.001869 | $0.001869 | $0 | $0 |
| 2019-03-24 | $0.001869 | $0.001869 | $0.001869 | $0.001869 | $0 | $0 |
| 2019-03-25 | $0.001869 | $0.001869 | $0.001869 | $0.001869 | $0 | $0 |
| 2019-03-26 | $0.001869 | $0.001869 | $0.001869 | $0.001869 | $0 | $0 |
| 2019-03-27 | $0.001869 | $0.001869 | $0.001869 | $0.001869 | $0 | $0 |
| 2019-03-28 | $0.001869 | $0.002102 | $0.001869 | $0.002084 | $8.52 | $0 |
| 2019-03-29 | $0.002085 | $0.002105 | $0.002065 | $0.002105 | $0 | $0 |
| 2019-03-30 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $0 |
| 2019-03-31 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $0 |