Delizia DELIZ
Xếp hạng #?
23:18:11 16/09/2019
Delizia (DELIZ)
Không hoạt động
Lịch sử giá Delizia (DELIZ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $0 |
| 2019-04-02 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $0 |
| 2019-04-03 | $0.002105 | $0.002105 | $0.002105 | $0.002105 | $0 | $0 |
| 2019-04-04 | $0.002105 | $0.002105 | $0.001091 | $0.001106 | $0.3310 | $0 |
| 2019-04-05 | $0.001105 | $0.002523 | $0.001105 | $0.002518 | $3.09 | $0 |
| 2019-04-06 | $0.002519 | $0.002607 | $0.002493 | $0.002514 | $0 | $0 |
| 2019-04-07 | $0.002514 | $0.002514 | $0.002514 | $0.002514 | $0 | $0 |
| 2019-04-08 | $0.002514 | $0.002514 | $0.002514 | $0.002514 | $0 | $0 |
| 2019-04-09 | $0.002514 | $0.002514 | $0.002514 | $0.002514 | $0 | $0 |
| 2019-04-10 | $0.002514 | $0.002703 | $0.002514 | $0.002651 | $37.54 | $0 |
| 2019-04-11 | $0.002653 | $0.002665 | $0.002495 | $0.002519 | $0 | $0 |
| 2019-04-12 | $0.002519 | $0.002519 | $0.002519 | $0.002519 | $0 | $0 |
| 2019-04-13 | $0.002519 | $0.002519 | $0.002519 | $0.002519 | $0 | $0 |
| 2019-04-14 | $0.002519 | $0.002519 | $0.002519 | $0.002519 | $0 | $0 |
| 2019-04-15 | $0.002519 | $0.002519 | $0.002519 | $0.002519 | $0 | $0 |
| 2019-04-16 | $0.002519 | $0.002519 | $0.0009916 | $0.0009963 | $0.9963 | $0 |
| 2019-04-17 | $0.0009960 | $0.001004 | $0.0009921 | $0.001000 | $0 | $0 |
| 2019-04-18 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-04-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-04-20 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $0 | $0 |
| 2019-04-21 | $0.001000 | $0.001007 | $0.0009945 | $0.001005 | $2.92 | $0 |
| 2019-04-22 | $0.001005 | $0.001028 | $0.0009982 | $0.001023 | $0 | $0 |
| 2019-04-23 | $0.001023 | $0.001023 | $0.001023 | $0.001023 | $0 | $0 |
| 2019-04-24 | $0.001023 | $0.001023 | $0.001023 | $0.001023 | $0 | $0 |
| 2019-04-25 | $0.001023 | $0.001023 | $0.001023 | $0.001023 | $0 | $0 |
| 2019-04-26 | $0.001023 | $0.001023 | $0.0008825 | $0.0008941 | $4.53 | $0 |
| 2019-04-27 | $0.0008946 | $0.0008980 | $0.0008882 | $0.0008963 | $0 | $0 |
| 2019-04-28 | $0.0008963 | $0.001985 | $0.0008963 | $0.001967 | $3.21 | $0 |
| 2019-04-29 | $0.001968 | $0.001978 | $0.001956 | $0.001962 | $0 | $0 |
| 2019-04-30 | $0.001962 | $0.001962 | $0.001962 | $0.001962 | $0 | $0 |