DeltaChain DELTA
Xếp hạng #?
03:58:03 30/03/2021
DeltaChain (DELTA)
Không theo dõi
Lịch sử giá DeltaChain (DELTA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-24 | $0.00006649 | $0.00008013 | $0.00005970 | $0.00006324 | $20,290.40 | $0 |
| 2018-08-25 | $0.00006315 | $0.00008503 | $0.00006187 | $0.00006514 | $27,618.50 | $0 |
| 2018-08-26 | $0.00006514 | $0.00006611 | $0.00004768 | $0.00004996 | $22,093.00 | $0 |
| 2018-08-27 | $0.00005005 | $0.00006648 | $0.00004988 | $0.00005815 | $26,239.50 | $0 |
| 2018-08-28 | $0.00005838 | $0.00006860 | $0.00004848 | $0.00005238 | $30,810.40 | $0 |
| 2018-08-29 | $0.00005237 | $0.00005721 | $0.00005097 | $0.00005252 | $15,090.50 | $0 |
| 2018-08-30 | $0.00005256 | $0.00008822 | $0.00005176 | $0.00008301 | $92,912.10 | $0 |
| 2018-08-31 | $0.00008034 | $0.00008798 | $0.00006903 | $0.00006917 | $52,838.70 | $0 |