DeltaChain DELTA
Xếp hạng #?
03:58:03 30/03/2021
DeltaChain (DELTA)
Không theo dõi
Lịch sử giá DeltaChain (DELTA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000001479 | $0.00002597 | $0.000001371 | $0.00002583 | $8.33 | $193,726 |
| 2020-06-02 | $0.00002582 | $0.00004513 | $0.00002296 | $0.00003690 | $5.70 | $276,779 |
| 2020-06-03 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $5.70 | $276,779 |
| 2020-06-04 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $5.70 | $276,779 |
| 2020-06-05 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $5.70 | $276,779 |
| 2020-06-06 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-07 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-08 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-09 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-10 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-11 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-12 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-13 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-14 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-15 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-16 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-17 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-18 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-19 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-20 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-21 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-22 | $0.00003690 | $0.00003690 | $0.00003690 | $0.00003690 | $0 | $276,779 |
| 2020-06-23 | $0.00003690 | $0.00003690 | $0.000002511 | $0.000003942 | $21.21 | $29,566.91 |
| 2020-06-24 | $0.000003943 | $0.000003975 | $0.000002387 | $0.000002415 | $85.75 | $18,110.93 |
| 2020-06-25 | $0.000002417 | $0.000002448 | $0.0000008801 | $0.000001794 | $9.99 | $13,456.80 |
| 2020-06-26 | $0.000001794 | $0.000002142 | $0.000001783 | $0.000002113 | $0.5731 | $15,849.63 |
| 2020-06-27 | $0.000002113 | $0.000003790 | $0.000002106 | $0.000003635 | $162.31 | $27,258.83 |
| 2020-06-28 | $0.000003635 | $0.000003691 | $0.000001637 | $0.000001647 | $10.19 | $12,352.63 |
| 2020-06-29 | $0.000001646 | $0.000004539 | $0.000001637 | $0.000004511 | $101.10 | $33,829.72 |
| 2020-06-30 | $0.000004508 | $0.000004532 | $0.000002025 | $0.000002055 | $9.20 | $15,414.81 |