DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.06741 | $0.09686 | $0.06238 | $0.06509 | $689.65 | $6,280.81 |
| 2015-11-02 | $0.06519 | $0.06538 | $0.06464 | $0.06525 | $0.06525 | $6,296.69 |
| 2015-11-04 | $0.1093 | $0.1100 | $0.03882 | $0.04171 | $18.04 | $4,024.92 |
| 2015-11-05 | $0.04162 | $0.05815 | $0.03821 | $0.05795 | $0.06286 | $5,592.85 |
| 2015-11-06 | $0.05821 | $0.1187 | $0.05310 | $0.1123 | $318.56 | $10,834.49 |
| 2015-11-07 | $0.1122 | $0.1160 | $0.09471 | $0.1082 | $61.13 | $10,442.83 |
| 2015-11-08 | $0.1076 | $0.1092 | $0.09308 | $0.09308 | $137.26 | $8,982.93 |
| 2015-11-09 | $0.09358 | $0.1098 | $0.09072 | $0.1084 | $14.90 | $10,458.70 |
| 2015-11-10 | $0.1083 | $0.1087 | $0.1037 | $0.1037 | $6.35 | $10,008.25 |
| 2015-11-11 | $0.03778 | $0.03782 | $0.03681 | $0.03765 | $0.07531 | $3,633.99 |
| 2015-11-12 | $0.03802 | $0.04177 | $0.03793 | $0.04058 | $40.62 | $3,916.62 |
| 2015-11-13 | $0.04062 | $0.04091 | $0.03913 | $0.03987 | $37.08 | $3,847.66 |
| 2015-11-14 | $0.03010 | $0.03043 | $0.02970 | $0.02996 | $0.9118 | $2,892.12 |
| 2015-11-15 | $0.02998 | $0.06419 | $0.02989 | $0.06403 | $31.95 | $6,180.39 |
| 2015-11-16 | $0.06395 | $0.06633 | $0.06318 | $0.06615 | $7.28 | $6,384.98 |
| 2015-11-17 | $0.06615 | $0.06620 | $0.06592 | $0.06618 | $7.28 | $6,388.03 |
| 2015-11-18 | $0.06981 | $0.07402 | $0.06961 | $0.07361 | $226.00 | $7,105.14 |
| 2015-11-19 | $0.07363 | $0.07377 | $0.06831 | $0.06847 | $116.57 | $6,609.14 |
| 2015-11-20 | $0.06855 | $0.06856 | $0.06557 | $0.06765 | $125.16 | $6,530.38 |
| 2015-11-21 | $0.06764 | $0.06867 | $0.05521 | $0.05558 | $96.83 | $5,364.81 |
| 2015-11-22 | $0.05559 | $0.06033 | $0.05300 | $0.05882 | $62.95 | $5,678.25 |
| 2015-11-23 | $0.05879 | $0.06126 | $0.05630 | $0.05976 | $186.30 | $5,769.00 |
| 2015-11-24 | $0.05976 | $0.05977 | $0.05884 | $0.05921 | $405.48 | $5,715.68 |
| 2015-11-25 | $0.05921 | $0.06044 | $0.05860 | $0.06006 | $0.06006 | $5,798.37 |
| 2015-11-30 | $0.06953 | $0.07070 | $0.06862 | $0.06980 | $41.43 | $6,697.75 |