DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.06980 | $0.07010 | $0.06746 | $0.06759 | $0.04816 | $6,484.88 |
| 2015-12-05 | $0.01840 | $0.02304 | $0.01840 | $0.02299 | $1.83 | $2,206.26 |
| 2015-12-06 | $0.02303 | $0.03827 | $0.02303 | $0.03748 | $0.3748 | $3,596.24 |
| 2015-12-07 | $0.09812 | $0.09997 | $0.09743 | $0.09886 | $0.2711 | $9,486.76 |
| 2015-12-08 | $0.09892 | $0.09906 | $0.03716 | $0.03915 | $0.4347 | $3,757.17 |
| 2015-12-09 | $0.03905 | $0.07099 | $0.03828 | $0.07099 | $281.31 | $6,811.70 |
| 2015-12-10 | $0.07106 | $0.07699 | $0.04155 | $0.06858 | $264.17 | $6,539.08 |
| 2015-12-11 | $0.06852 | $0.07453 | $0.06852 | $0.07367 | $39.26 | $7,024.50 |
| 2015-12-12 | $0.04023 | $0.04114 | $0.04005 | $0.04103 | $1.13 | $3,912.78 |
| 2015-12-13 | $0.04103 | $0.04166 | $0.04021 | $0.04154 | $1.15 | $3,961.28 |
| 2015-12-17 | $0.06479 | $0.06503 | $0.06479 | $0.06499 | $141.45 | $6,132.76 |
| 2015-12-18 | $0.06496 | $0.06792 | $0.06442 | $0.06722 | $163.97 | $6,343.57 |
| 2015-12-19 | $0.06722 | $0.06944 | $0.06395 | $0.06473 | $67.69 | $6,107.77 |
| 2015-12-20 | $0.06471 | $0.06911 | $0.05958 | $0.06198 | $121.79 | $5,848.38 |
| 2015-12-21 | $0.06200 | $0.06226 | $0.04030 | $0.05702 | $177.57 | $5,381.04 |
| 2015-12-22 | $0.05687 | $0.08859 | $0.05687 | $0.06549 | $265.61 | $6,098.72 |
| 2015-12-23 | $0.06551 | $0.1366 | $0.06549 | $0.06636 | $461.56 | $6,180.19 |
| 2015-12-24 | $0.06636 | $0.06875 | $0.06636 | $0.06819 | $0.2085 | $6,350.53 |
| 2015-12-26 | $0.1365 | $0.1365 | $0.1148 | $0.1168 | $78.87 | $10,881.43 |
| 2015-12-27 | $0.1166 | $0.1187 | $0.1145 | $0.1185 | $26.32 | $11,040.60 |
| 2015-12-28 | $0.09839 | $0.1064 | $0.09733 | $0.1056 | $97.18 | $9,832.01 |
| 2015-12-29 | $0.1055 | $0.1062 | $0.1052 | $0.1059 | $0.4235 | $9,861.83 |