DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.06620 | $0.06627 | $0.06499 | $0.06603 | $0.3301 | $6,149.57 |
| 2016-01-02 | $0.06603 | $0.06629 | $0.06571 | $0.06597 | $0.3298 | $6,143.76 |
| 2016-01-09 | $0.06947 | $0.06947 | $0.06837 | $0.06848 | $2.20 | $6,378.40 |
| 2016-01-10 | $0.06858 | $0.06859 | $0.06792 | $0.06804 | $2.18 | $6,337.36 |
| 2016-01-11 | $0.04951 | $0.05385 | $0.04883 | $0.05381 | $42.14 | $5,012.46 |
| 2016-01-12 | $0.05378 | $0.1341 | $0.05340 | $0.1304 | $57.46 | $12,078.30 |
| 2016-01-13 | $0.1301 | $0.1302 | $0.1107 | $0.1125 | $0.04892 | $10,419.59 |
| 2016-01-14 | $0.1125 | $0.1127 | $0.1113 | $0.1123 | $0.04884 | $10,403.50 |
| 2016-01-19 | $0.06728 | $0.1005 | $0.06695 | $0.09886 | $326.37 | $9,157.44 |
| 2016-01-20 | $0.09875 | $0.09934 | $0.06650 | $0.09621 | $145.67 | $8,912.49 |
| 2016-01-21 | $0.09607 | $0.09682 | $0.09303 | $0.09394 | $0.04307 | $8,701.87 |
| 2016-01-22 | $0.09382 | $0.09397 | $0.09044 | $0.09125 | $0.04184 | $8,452.60 |
| 2016-01-23 | $0.05826 | $0.06862 | $0.05799 | $0.05814 | $296.44 | $5,386.05 |
| 2016-01-24 | $0.05823 | $0.06084 | $0.05816 | $0.06072 | $0.1095 | $5,625.17 |
| 2016-01-25 | $0.05898 | $0.05898 | $0.05878 | $0.05878 | $6.60 | $5,444.92 |
| 2016-01-26 | $0.05882 | $0.05968 | $0.05861 | $0.05884 | $2.92 | $5,450.86 |
| 2016-01-27 | $0.05889 | $0.06325 | $0.05879 | $0.06320 | $1.02 | $5,854.09 |
| 2016-01-28 | $0.06322 | $0.06709 | $0.06084 | $0.06655 | $197.31 | $6,165.12 |
| 2016-01-29 | $0.06655 | $0.06727 | $0.05656 | $0.05745 | $131.72 | $5,321.94 |
| 2016-01-30 | $0.05736 | $0.05763 | $0.05700 | $0.05721 | $32.96 | $5,299.83 |
| 2016-01-31 | $0.05667 | $0.05678 | $0.05525 | $0.05530 | $5.53 | $5,123.09 |