DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.05540 | $0.06923 | $0.04823 | $0.04848 | $36.21 | $4,491.62 |
| 2016-02-02 | $0.04848 | $0.04886 | $0.04848 | $0.04860 | $0.5453 | $4,502.43 |
| 2016-02-03 | $0.04685 | $0.04685 | $0.04601 | $0.04625 | $0.1669 | $4,285.22 |
| 2016-02-04 | $0.04625 | $0.04679 | $0.04362 | $0.04363 | $22.58 | $4,042.85 |
| 2016-02-05 | $0.04356 | $0.04380 | $0.04318 | $0.04328 | $22.39 | $4,010.07 |
| 2016-02-07 | $0.07198 | $0.08355 | $0.07198 | $0.08263 | $116.64 | $7,656.27 |
| 2016-02-08 | $0.08264 | $0.1120 | $0.04159 | $0.05733 | $612.08 | $5,312.42 |
| 2016-02-09 | $0.05733 | $0.1317 | $0.03564 | $0.04896 | $1,137.31 | $4,536.63 |
| 2016-02-10 | $0.04897 | $0.1268 | $0.04891 | $0.08015 | $1,276.68 | $7,426.55 |
| 2016-02-11 | $0.08015 | $0.08385 | $0.009258 | $0.05694 | $614.31 | $5,276.66 |
| 2016-02-12 | $0.05695 | $0.05774 | $0.05694 | $0.05759 | $621.24 | $5,336.15 |
| 2016-02-18 | $0.02755 | $0.04187 | $0.02744 | $0.04181 | $12.56 | $3,874.93 |
| 2016-02-19 | $0.04181 | $0.04189 | $0.02758 | $0.04166 | $0.4081 | $3,860.39 |
| 2016-02-20 | $0.04166 | $0.04376 | $0.04166 | $0.04365 | $0.06300 | $4,045.24 |
| 2016-02-21 | $0.04303 | $0.04362 | $0.04248 | $0.04344 | $0.04779 | $4,025.71 |
| 2016-02-22 | $0.04346 | $0.05485 | $0.04286 | $0.05464 | $12.30 | $5,063.21 |
| 2016-02-23 | $0.05478 | $0.05504 | $0.05280 | $0.05465 | $1.09 | $5,064.89 |
| 2016-02-24 | $0.05468 | $0.05529 | $0.05378 | $0.05523 | $2.24 | $5,118.66 |
| 2016-02-25 | $0.05521 | $0.06394 | $0.05521 | $0.06358 | $2.88 | $5,891.80 |
| 2016-02-26 | $0.06359 | $0.06359 | $0.06314 | $0.06336 | $2.87 | $5,872.09 |