DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.04759 | $0.06092 | $0.04759 | $0.06092 | $502.70 | $5,645.65 |
| 2016-03-02 | $0.06092 | $0.06293 | $0.03434 | $0.03434 | $518.17 | $3,182.85 |
| 2016-03-03 | $0.03434 | $0.04418 | $0.02951 | $0.02952 | $298.37 | $2,735.47 |
| 2016-03-04 | $0.02953 | $0.05515 | $0.02263 | $0.02265 | $312.16 | $2,098.96 |
| 2016-03-05 | $0.02263 | $0.06127 | $0.01960 | $0.02804 | $1,215.89 | $2,598.73 |
| 2016-03-06 | $0.02804 | $0.03225 | $0.01216 | $0.01835 | $174.49 | $1,700.38 |
| 2016-03-07 | $0.01835 | $0.02068 | $0.01241 | $0.01249 | $9.34 | $1,157.75 |
| 2016-03-08 | $0.01250 | $0.01954 | $0.01249 | $0.01903 | $24.86 | $1,763.74 |
| 2016-03-09 | $0.01903 | $0.01906 | $0.01245 | $0.01249 | $8.52 | $1,157.33 |
| 2016-03-10 | $0.01248 | $0.01256 | $0.01244 | $0.01255 | $8.48 | $1,163.03 |
| 2016-03-11 | $0.01883 | $0.04647 | $0.01883 | $0.03163 | $1,204.34 | $2,931.20 |
| 2016-03-12 | $0.03162 | $0.03325 | $0.01535 | $0.01651 | $847.44 | $1,530.45 |
| 2016-03-13 | $0.01651 | $0.01671 | $0.01242 | $0.01246 | $5.91 | $1,154.36 |
| 2016-03-14 | $0.01246 | $0.07889 | $0.01246 | $0.02499 | $109.71 | $2,316.53 |
| 2016-03-15 | $0.02499 | $0.03504 | $0.02497 | $0.03500 | $12.15 | $3,151.64 |
| 2016-03-16 | $0.03501 | $0.05810 | $0.01666 | $0.02085 | $56.93 | $1,877.61 |
| 2016-03-17 | $0.02089 | $0.02100 | $0.01884 | $0.01893 | $0.9676 | $1,704.47 |
| 2016-03-18 | $0.01892 | $0.03405 | $0.01878 | $0.03339 | $0.04710 | $3,006.36 |
| 2016-03-19 | $0.03336 | $0.03344 | $0.01857 | $0.01872 | $0.04937 | $1,685.72 |
| 2016-03-20 | $0.01871 | $0.01882 | $0.01871 | $0.01880 | $0.04958 | $1,692.79 |
| 2016-03-21 | $0.01880 | $0.01889 | $0.01880 | $0.01889 | $0.4533 | $1,701.26 |
| 2016-03-22 | $0.01888 | $0.01925 | $0.01886 | $0.01923 | $0.6539 | $1,731.86 |
| 2016-03-23 | $0.01924 | $0.01929 | $0.01920 | $0.01923 | $0.3077 | $1,731.67 |
| 2016-03-24 | $0.01925 | $0.01926 | $0.01333 | $0.01335 | $2.23 | $1,201.74 |
| 2016-03-25 | $0.01335 | $0.01339 | $0.01332 | $0.01336 | $2.24 | $1,203.28 |
| 2016-03-31 | $0.01379 | $0.01384 | $0.01376 | $0.01379 | $2.50 | $1,241.91 |