Lịch sử giá DeltaCredits (DCRE) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.01379	$0.01382	$0.01378	$0.01381	$2.50	$1,243.90
2016-04-02	$0.01398	$0.01399	$0.01395	$0.01398	$0.1363	$1,258.52
2016-04-03	$0.01399	$0.01401	$0.01395	$0.01399	$0.1958	$1,259.38
2016-04-04	$0.01399	$0.01402	$0.01399	$0.01402	$0.1963	$1,262.95
2016-04-06	$0.01406	$0.01409	$0.01404	$0.01406	$0.1270	$1,266.25
2016-04-07	$0.01406	$0.01408	$0.01397	$0.01405	$1.16	$1,265.43
2016-04-08	$0.01405	$0.01412	$0.01094	$0.01096	$20.23	$987.23
2016-04-09	$0.01097	$0.01098	$0.01086	$0.01093	$20.16	$984.10
2016-04-12	$0.01702	$0.01702	$0.01698	$0.01701	$0.3403	$1,532.12
2016-04-13	$0.01701	$0.01707	$0.01692	$0.01698	$0.3396	$1,528.95
2016-04-14	$0.01696	$0.01698	$0.01692	$0.01697	$0.3394	$1,528.24
2016-04-15	$0.01698	$0.01705	$0.01698	$0.01704	$0.3407	$1,534.12
2016-04-16	$0.01332	$0.01342	$0.01330	$0.01335	$0.06674	$1,201.97
2016-04-17	$0.01335	$0.01935	$0.01335	$0.01923	$0.6194	$1,731.47
2016-04-18	$0.01924	$0.02545	$0.01924	$0.02540	$0.7379	$2,287.60
2016-04-19	$0.02541	$0.02543	$0.02541	$0.02542	$0.7384	$2,289.08
2016-04-20	$0.01357	$0.01378	$0.01357	$0.01373	$2.06	$1,236.58
2016-04-21	$0.01373	$0.01382	$0.01372	$0.01376	$2.06	$1,238.97
2016-04-22	$0.02631	$0.02633	$0.02600	$0.02606	$36.54	$2,346.64
2016-04-23	$0.02606	$0.02617	$0.01388	$0.01400	$0.1400	$1,261.11
2016-04-24	$0.01401	$0.01432	$0.01397	$0.01426	$0.3170	$1,284.57
2016-04-25	$0.01426	$0.01451	$0.01411	$0.01442	$0.3204	$1,298.37
2016-04-26	$0.01440	$0.01455	$0.01436	$0.01450	$0.5802	$1,305.61
2016-04-27	$0.01450	$0.01453	$0.01446	$0.01446	$0.2892	$1,302.04
2016-04-29	$0.01396	$0.01396	$0.01172	$0.01190	$3.15	$1,071.60
2016-04-30	$0.01190	$0.01195	$0.01169	$0.01171	$3.09	$1,054.31

Lịch sử giá DeltaCredits (DCRE) Tháng 04/2016 - giatienao.com

4.5 trên 815 đánh giá