DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01171 | $0.01182 | $0.01170 | $0.01182 | $1.18 | $1,064.00 |
| 2016-05-03 | $0.01780 | $0.01804 | $0.01777 | $0.01801 | $0.8106 | $1,622.11 |
| 2016-05-04 | $0.01801 | $0.01802 | $0.01797 | $0.01798 | $0.8093 | $1,619.50 |
| 2016-05-11 | $0.01187 | $0.01188 | $0.01180 | $0.01183 | $0.1774 | $1,065.17 |
| 2016-05-12 | $0.01183 | $0.01189 | $0.01174 | $0.01188 | $0.1782 | $1,070.03 |
| 2016-05-13 | $0.01188 | $0.01194 | $0.01185 | $0.01190 | $0.5357 | $1,071.84 |
| 2016-05-14 | $0.01190 | $0.01193 | $0.01188 | $0.01188 | $0.5349 | $1,070.28 |
| 2016-05-21 | $0.008901 | $0.008907 | $0.008900 | $0.008900 | $3.03 | $801.48 |
| 2016-05-22 | $0.008899 | $0.008904 | $0.008816 | $0.008824 | $0.1765 | $794.63 |
| 2016-05-23 | $0.008822 | $0.008875 | $0.008812 | $0.008873 | $0.1775 | $799.05 |
| 2016-05-25 | $0.009035 | $0.009042 | $0.008997 | $0.009027 | $0.1806 | $812.89 |
| 2016-05-26 | $0.009028 | $0.009060 | $0.008994 | $0.009060 | $0.1812 | $815.87 |