DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.1777 | $0.3309 | $0.1777 | $0.3309 | $72,654.50 | $0 |
| 2016-08-09 | $0.3310 | $0.5902 | $0.1761 | $0.1764 | $103.53 | $0 |
| 2016-08-10 | $0.1763 | $0.1766 | $0.1471 | $0.1480 | $1.06 | $0 |
| 2016-08-11 | $0.1480 | $0.2390 | $0.1480 | $0.2357 | $5.67 | $0 |
| 2016-08-12 | $0.2356 | $0.2360 | $0.2335 | $0.2350 | $5.19 | $0 |
| 2016-08-13 | $0.1583 | $0.1586 | $0.1580 | $0.1581 | $0.1579 | $0 |
| 2016-08-14 | $0.1581 | $0.2164 | $0.07365 | $0.2162 | $9.91 | $0 |
| 2016-08-15 | $0.2162 | $0.2174 | $0.2135 | $0.2144 | $0.2144 | $0 |
| 2016-08-16 | $0.1739 | $0.1741 | $0.1732 | $0.1732 | $0.07456 | $0 |
| 2016-08-17 | $0.1732 | $0.1743 | $0.1714 | $0.1720 | $0.09796 | $0 |
| 2016-08-18 | $0.1720 | $0.1724 | $0.1720 | $0.1723 | $0.09812 | $0 |
| 2016-08-20 | $0.08708 | $0.08742 | $0.08708 | $0.08726 | $0.05847 | $0 |
| 2016-08-21 | $0.08725 | $0.08762 | $0.07543 | $0.07558 | $6.78 | $0 |
| 2016-08-22 | $0.07557 | $0.07598 | $0.07548 | $0.07598 | $6.82 | $0 |
| 2016-08-25 | $0.05797 | $0.05811 | $0.05796 | $0.05808 | $11.60 | $0 |
| 2016-08-26 | $0.05808 | $0.05836 | $0.05799 | $0.05830 | $11.65 | $0 |