DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.05762 | $0.1575 | $0.05725 | $0.1573 | $29.97 | $0 |
| 2016-09-02 | $0.1573 | $0.1573 | $0.04517 | $0.04547 | $0.5456 | $0 |
| 2016-09-03 | $0.04547 | $0.04548 | $0.04535 | $0.04537 | $0.5445 | $0 |
| 2016-09-05 | $0.04488 | $0.04501 | $0.04484 | $0.04493 | $1.79 | $0 |
| 2016-09-06 | $0.04494 | $0.04525 | $0.04483 | $0.04508 | $1.79 | $0 |
| 2016-09-09 | $0.04598 | $0.04598 | $0.01245 | $0.01250 | $0.7162 | $0 |
| 2016-09-10 | $0.01249 | $0.01253 | $0.01249 | $0.01252 | $0.1628 | $0 |
| 2016-09-19 | $0.006721 | $0.006723 | $0.006703 | $0.006714 | $95.50 | $0 |
| 2016-09-20 | $0.006714 | $0.006717 | $0.006702 | $0.006713 | $95.49 | $0 |
| 2016-09-21 | $0.02328 | $0.02380 | $0.006889 | $0.006890 | $5.76 | $0 |
| 2016-09-22 | $0.006891 | $0.006907 | $0.006880 | $0.006880 | $0.08781 | $0 |
| 2016-09-23 | $0.02397 | $0.02402 | $0.006925 | $0.006939 | $0.9036 | $0 |
| 2016-09-24 | $0.006939 | $0.006959 | $0.006930 | $0.006935 | $0.3005 | $0 |
| 2016-09-25 | $0.009002 | $0.009016 | $0.008996 | $0.009013 | $0.06032 | $0 |
| 2016-09-26 | $0.009012 | $0.01216 | $0.009005 | $0.01216 | $0.06105 | $0 |
| 2016-09-27 | $0.01216 | $0.01216 | $0.01214 | $0.01214 | $0.06092 | $0 |