DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-04 | $0.007325 | $0.01220 | $0.007325 | $0.01220 | $0.1952 | $0 |
| 2016-10-05 | $0.01220 | $0.01228 | $0.01219 | $0.01225 | $0.1960 | $0 |
| 2016-10-09 | $0.02159 | $0.02164 | $0.02158 | $0.02158 | $15.63 | $0 |
| 2016-10-10 | $0.02159 | $0.04941 | $0.007754 | $0.007760 | $9.74 | $0 |
| 2016-10-11 | $0.007762 | $0.05006 | $0.007756 | $0.05002 | $11.56 | $0 |
| 2016-10-12 | $0.04998 | $0.05001 | $0.03180 | $0.03181 | $0.3136 | $0 |
| 2016-10-13 | $0.03181 | $0.03194 | $0.03175 | $0.03185 | $0.09588 | $0 |
| 2016-10-14 | $0.009710 | $0.009712 | $0.009692 | $0.009707 | $0.08184 | $0 |
| 2016-10-15 | $0.009708 | $0.009734 | $0.009695 | $0.009701 | $0.08179 | $0 |
| 2016-10-17 | $0.04952 | $0.04954 | $0.04935 | $0.04939 | $11.18 | $0 |
| 2016-10-18 | $0.04939 | $0.04944 | $0.04933 | $0.04939 | $11.18 | $0 |
| 2016-10-26 | $0.01303 | $0.01323 | $0.006825 | $0.006859 | $23.33 | $0 |
| 2016-10-27 | $0.006858 | $0.01374 | $0.006855 | $0.01374 | $0.2337 | $0 |
| 2016-10-28 | $0.01375 | $0.01379 | $0.01366 | $0.01375 | $32.28 | $0 |
| 2016-10-29 | $0.01375 | $0.01436 | $0.01375 | $0.01429 | $33.54 | $0 |
| 2016-10-30 | $0.008139 | $0.008139 | $0.007690 | $0.007720 | $0.2053 | $0 |
| 2016-10-31 | $0.007721 | $0.007802 | $0.007608 | $0.007711 | $0.2050 | $0 |