DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.007711 | $0.007983 | $0.007629 | $0.007668 | $0.2659 | $0 |
| 2016-11-02 | $0.007670 | $0.007675 | $0.007592 | $0.007648 | $0.2652 | $0 |
| 2016-11-03 | $0.01255 | $0.01272 | $0.01220 | $0.01238 | $31.88 | $0 |
| 2016-11-04 | $0.01239 | $0.01272 | $0.01233 | $0.01246 | $19.02 | $0 |
| 2016-11-05 | $0.01264 | $0.01268 | $0.01264 | $0.01266 | $0.07597 | $0 |
| 2016-11-06 | $0.01266 | $0.01286 | $0.01259 | $0.01271 | $0.07623 | $0 |
| 2016-11-07 | $0.01335 | $0.01341 | $0.01329 | $0.01335 | $21.17 | $0 |
| 2016-11-08 | $0.01336 | $0.01425 | $0.01335 | $0.01419 | $0.1419 | $0 |
| 2016-11-09 | $0.01418 | $0.01479 | $0.01416 | $0.01457 | $0.1457 | $0 |
| 2016-11-11 | $0.01428 | $0.01436 | $0.01428 | $0.01432 | $20.65 | $0 |
| 2016-11-12 | $0.01432 | $0.01434 | $0.01413 | $0.01414 | $19.77 | $0 |
| 2016-11-13 | $0.008158 | $0.008279 | $0.008083 | $0.008257 | $0.1328 | $0 |
| 2016-11-14 | $0.008256 | $0.008305 | $0.008230 | $0.008250 | $0.1327 | $0 |
| 2016-11-17 | $0.008650 | $0.01195 | $0.008535 | $0.01183 | $16.69 | $0 |
| 2016-11-18 | $0.01183 | $0.01202 | $0.01176 | $0.01199 | $15.59 | $0 |
| 2016-11-26 | $0.04573 | $0.05550 | $0.02392 | $0.02412 | $1,317.99 | $0 |
| 2016-11-27 | $0.02411 | $0.02412 | $0.02193 | $0.02196 | $0.1940 | $0 |
| 2016-11-28 | $0.02196 | $0.02214 | $0.01327 | $0.01328 | $0.7873 | $0 |
| 2016-11-29 | $0.01328 | $0.01331 | $0.01326 | $0.01330 | $0.5415 | $0 |