Lịch sử giá DeltaCredits (DCRE) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-02	$0.05617	$0.05666	$0.05608	$0.05640	$73.32	$0
2016-12-03	$0.05642	$0.05644	$0.05547	$0.05570	$72.41	$0
2016-12-04	$0.05567	$0.05576	$0.05545	$0.05576	$72.49	$0
2016-12-05	$0.05579	$0.05579	$0.05417	$0.05467	$0.5467	$0
2016-12-06	$0.05467	$0.05467	$0.01021	$0.03820	$81.34	$0
2016-12-07	$0.03820	$0.03821	$0.008783	$0.02540	$48.53	$0
2016-12-08	$0.02540	$0.02562	$0.02533	$0.02559	$2.11	$0
2016-12-09	$0.02551	$0.02551	$0.008104	$0.008112	$93.27	$0
2016-12-10	$0.008114	$0.008154	$0.008114	$0.008149	$93.51	$0
2016-12-13	$0.01940	$0.01943	$0.01937	$0.01941	$0.09156	$0
2016-12-14	$0.01938	$0.01942	$0.01930	$0.01936	$0.09133	$0
2016-12-15	$0.01915	$0.01920	$0.01911	$0.01912	$59.73	$0
2016-12-16	$0.01912	$0.01927	$0.01912	$0.01924	$21.50	$0
2016-12-17	$0.01134	$0.01135	$0.01133	$0.01134	$0.1093	$0
2016-12-18	$0.01134	$0.01140	$0.01131	$0.01134	$0.4169	$0
2016-12-19	$0.01134	$0.01144	$0.01134	$0.01142	$0.1030	$0
2016-12-20	$0.01142	$0.01142	$0.01142	$0.01142	$0.1030	$0
2016-12-21	$0.009149	$0.009211	$0.009122	$0.009211	$0.5226	$0
2016-12-22	$0.009235	$0.009695	$0.009234	$0.009604	$0.5449	$0
2016-12-23	$0.009830	$0.01024	$0.009789	$0.01020	$0.1712	$0
2016-12-24	$0.01021	$0.01022	$0.01020	$0.01020	$0.1712	$0
2016-12-29	$0.02390	$0.02397	$0.01282	$0.01308	$53.26	$0
2016-12-30	$0.01307	$0.01307	$0.007348	$0.007554	$3.03	$0
2016-12-31	$0.007555	$0.007560	$0.007445	$0.007459	$2.99	$0

Lịch sử giá DeltaCredits (DCRE) Tháng 12/2016 - giatienao.com

4.0 trên 814 đánh giá