DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.008267 | $0.008295 | $0.008250 | $0.008252 | $1.65 | $0 |
| 2017-01-02 | $0.008256 | $0.01485 | $0.008243 | $0.01471 | $0.3903 | $0 |
| 2017-01-03 | $0.01471 | $0.01490 | $0.01267 | $0.01280 | $0.3395 | $0 |
| 2017-01-04 | $0.01280 | $0.01408 | $0.01280 | $0.01379 | $0.3658 | $0 |
| 2017-01-05 | $0.01456 | $0.01456 | $0.01117 | $0.01240 | $0.5619 | $0 |
| 2017-01-06 | $0.01243 | $0.01284 | $0.01198 | $0.01226 | $0.5555 | $0 |
| 2017-01-07 | $0.006519 | $0.007723 | $0.006407 | $0.007723 | $38.36 | $0 |
| 2017-01-08 | $0.007723 | $0.008013 | $0.007658 | $0.007930 | $0.2223 | $0 |
| 2017-01-10 | $0.007753 | $0.007776 | $0.007659 | $0.007715 | $0.05531 | $0 |
| 2017-01-11 | $0.007715 | $0.007742 | $0.007715 | $0.007742 | $0.05550 | $0 |
| 2017-01-13 | $0.008026 | $0.008464 | $0.007967 | $0.008401 | $0.1646 | $0 |
| 2017-01-14 | $0.008413 | $0.008526 | $0.007060 | $0.007115 | $0.3516 | $0 |
| 2017-01-15 | $0.007112 | $0.007155 | $0.007064 | $0.007105 | $0.3511 | $0 |
| 2017-01-17 | $0.008922 | $0.009297 | $0.008922 | $0.009264 | $1.84 | $0 |
| 2017-01-18 | $0.009270 | $0.009368 | $0.009113 | $0.009219 | $1.84 | $0 |
| 2017-01-22 | $0.01151 | $0.01161 | $0.01151 | $0.01161 | $0.8605 | $0 |
| 2017-01-23 | $0.01162 | $0.01187 | $0.01152 | $0.01187 | $0.4278 | $0 |
| 2017-01-24 | $0.01173 | $0.01190 | $0.01151 | $0.01151 | $0.1151 | $0 |
| 2017-01-25 | $0.01158 | $0.01269 | $0.01150 | $0.01268 | $0.5705 | $0 |
| 2017-01-26 | $0.01268 | $0.01293 | $0.01268 | $0.01288 | $0.1288 | $0 |
| 2017-01-28 | $0.009219 | $0.009235 | $0.009218 | $0.009225 | $0.3325 | $0 |
| 2017-01-29 | $0.009225 | $0.009243 | $0.009218 | $0.009220 | $0.3324 | $0 |
| 2017-01-31 | $0.01302 | $0.01395 | $0.01302 | $0.01393 | $0.9492 | $0 |