DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01393 | $0.01442 | $0.01393 | $0.01442 | $0.5057 | $0 |
| 2017-02-02 | $0.01442 | $0.01622 | $0.01434 | $0.01619 | $0.4547 | $0 |
| 2017-02-03 | $0.01618 | $0.01709 | $0.01614 | $0.01709 | $0.6557 | $0 |
| 2017-02-04 | $0.01711 | $0.01787 | $0.01469 | $0.01782 | $51.21 | $0 |
| 2017-02-05 | $0.01783 | $0.01784 | $0.01738 | $0.01746 | $0.1027 | $0 |
| 2017-02-06 | $0.01748 | $0.01776 | $0.01748 | $0.01763 | $1.15 | $0 |
| 2017-02-07 | $0.01766 | $0.01800 | $0.01766 | $0.01800 | $1.06 | $0 |
| 2017-02-08 | $0.01065 | $0.01070 | $0.007864 | $0.007867 | $25.96 | $0 |
| 2017-02-09 | $0.007879 | $0.007957 | $0.006430 | $0.007179 | $16.22 | $0 |
| 2017-02-10 | $0.007188 | $0.008403 | $0.006349 | $0.006555 | $11.54 | $0 |
| 2017-02-11 | $0.006556 | $0.006686 | $0.006516 | $0.006649 | $0.4948 | $0 |
| 2017-02-12 | $0.006643 | $0.006652 | $0.006600 | $0.006624 | $0.4929 | $0 |
| 2017-02-15 | $0.008689 | $0.008706 | $0.008685 | $0.008695 | $0.1886 | $0 |
| 2017-02-16 | $0.008696 | $0.01084 | $0.006830 | $0.006853 | $5.28 | $0 |
| 2017-02-17 | $0.006844 | $0.007046 | $0.006841 | $0.006999 | $1.32 | $0 |
| 2017-02-18 | $0.007019 | $0.01118 | $0.007004 | $0.01111 | $0.2219 | $0 |
| 2017-02-19 | $0.01112 | $0.01112 | $0.01107 | $0.01109 | $0.2214 | $0 |
| 2017-02-20 | $0.01220 | $0.01220 | $0.01220 | $0.01220 | $37.79 | $0 |
| 2017-02-21 | $0.01843 | $0.02424 | $0.007413 | $0.01450 | $486.29 | $0 |
| 2017-02-22 | $0.01449 | $0.01462 | $0.01431 | $0.01452 | $0.00003352 | $0 |
| 2017-02-23 | $0.01451 | $0.01490 | $0.01451 | $0.01489 | $0.00002293 | $0 |
| 2017-02-24 | $0.01053 | $0.01059 | $0.01035 | $0.01056 | $0.3937 | $0 |
| 2017-02-25 | $0.01053 | $0.01522 | $0.01047 | $0.01486 | $0.5240 | $0 |
| 2017-02-26 | $0.01486 | $0.01513 | $0.01468 | $0.01510 | $0.5326 | $0 |
| 2017-02-28 | $0.01047 | $0.01047 | $0.009683 | $0.009735 | $1.64 | $0 |