DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.009735 | $0.01009 | $0.009732 | $0.01009 | $4.16 | $0 |
| 2017-03-02 | $0.01010 | $0.01041 | $0.01003 | $0.01038 | $4.28 | $0 |
| 2017-03-03 | $0.01257 | $0.01900 | $0.01252 | $0.01900 | $5.11 | $0 |
| 2017-03-04 | $0.01903 | $0.01906 | $0.01846 | $0.01883 | $1.83 | $0 |
| 2017-03-05 | $0.01881 | $0.02851 | $0.01857 | $0.02851 | $11.29 | $0 |
| 2017-03-06 | $0.02852 | $0.02869 | $0.01272 | $0.02826 | $0.4601 | $0 |
| 2017-03-07 | $0.02827 | $0.02832 | $0.01225 | $0.01227 | $0.00001224 | $0 |
| 2017-03-08 | $0.01227 | $0.01236 | $0.01169 | $0.01208 | $0.00001205 | $0 |
| 2017-03-10 | $0.01205 | $0.01279 | $0.01085 | $0.01125 | $4.54 | $0 |
| 2017-03-11 | $0.01124 | $0.01150 | $0.01124 | $0.01150 | $4.65 | $0 |
| 2017-03-12 | $0.01830 | $0.01836 | $0.01827 | $0.01832 | $0.4580 | $0 |
| 2017-03-13 | $0.01833 | $0.01856 | $0.01826 | $0.01852 | $0.4631 | $0 |
| 2017-03-15 | $0.01272 | $0.01278 | $0.01268 | $0.01276 | $0.5103 | $0 |
| 2017-03-16 | $0.01278 | $0.01284 | $0.01253 | $0.01256 | $0.5024 | $0 |
| 2017-03-18 | $0.01065 | $0.01065 | $0.009778 | $0.009943 | $2.06 | $0 |
| 2017-03-19 | $0.009972 | $0.01042 | $0.009972 | $0.01022 | $2.11 | $0 |
| 2017-03-20 | $0.01575 | $0.01581 | $0.01073 | $0.01081 | $0.5189 | $0 |
| 2017-03-21 | $0.01082 | $0.01146 | $0.01082 | $0.01145 | $0.2129 | $0 |
| 2017-03-22 | $0.01132 | $0.01611 | $0.01102 | $0.01574 | $6.72 | $0 |
| 2017-03-23 | $0.01575 | $0.01580 | $0.01459 | $0.01461 | $0.5990 | $0 |
| 2017-03-24 | $0.01461 | $0.01464 | $0.01421 | $0.01429 | $0.3573 | $0 |
| 2017-03-25 | $0.01011 | $0.01037 | $0.01003 | $0.01034 | $0.3145 | $0 |
| 2017-03-26 | $0.01035 | $0.01475 | $0.009660 | $0.009745 | $15.18 | $0 |
| 2017-03-27 | $0.009798 | $0.01054 | $0.009798 | $0.01053 | $1.16 | $0 |
| 2017-03-28 | $0.01052 | $0.01072 | $0.01035 | $0.01054 | $0.5516 | $0 |
| 2017-03-29 | $0.01053 | $0.01063 | $0.01023 | $0.01050 | $0.2101 | $0 |
| 2017-03-30 | $0.01053 | $0.01060 | $0.01030 | $0.01034 | $0.2069 | $0 |
| 2017-03-31 | $0.01383 | $0.01429 | $0.01382 | $0.01424 | $0.2421 | $0 |