DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01424 | $0.01451 | $0.01071 | $0.01090 | $5.20 | $0 |
| 2017-04-02 | $0.01090 | $0.01207 | $0.01085 | $0.01201 | $0.4158 | $0 |
| 2017-04-03 | $0.01202 | $0.01241 | $0.01202 | $0.01234 | $0.4271 | $0 |
| 2017-04-08 | $0.01282 | $0.01345 | $0.01182 | $0.01345 | $3.80 | $0 |
| 2017-04-09 | $0.01346 | $0.01370 | $0.01341 | $0.01363 | $0.1363 | $0 |
| 2017-04-10 | $0.01422 | $0.01424 | $0.01414 | $0.01421 | $0.8577 | $0 |
| 2017-04-11 | $0.01421 | $0.01482 | $0.01421 | $0.01479 | $0.7277 | $0 |
| 2017-04-12 | $0.01478 | $0.01481 | $0.01468 | $0.01473 | $0.3818 | $0 |
| 2017-04-13 | $0.01474 | $0.01480 | $0.01437 | $0.01454 | $0.2181 | $0 |
| 2017-04-14 | $0.01485 | $0.01486 | $0.01475 | $0.01477 | $0.3548 | $0 |
| 2017-04-15 | $0.01477 | $0.01503 | $0.01474 | $0.01501 | $0.3606 | $0 |
| 2017-04-17 | $0.01173 | $0.01195 | $0.01173 | $0.01194 | $11.28 | $0 |
| 2017-04-18 | $0.01194 | $0.01212 | $0.01095 | $0.01098 | $14.81 | $0 |
| 2017-04-19 | $0.01098 | $0.01451 | $0.01097 | $0.01451 | $30.01 | $0 |
| 2017-04-20 | $0.01452 | $0.01488 | $0.01449 | $0.01485 | $1.82 | $0 |
| 2017-04-23 | $0.01134 | $0.01400 | $0.01123 | $0.01392 | $9.57 | $0 |
| 2017-04-24 | $0.01395 | $0.01570 | $0.01146 | $0.01146 | $4.84 | $0 |
| 2017-04-25 | $0.01147 | $0.01162 | $0.01146 | $0.01161 | $1.24 | $0 |
| 2017-04-26 | $0.01223 | $0.01619 | $0.01216 | $0.01612 | $2.71 | $0 |
| 2017-04-27 | $0.01613 | $0.01658 | $0.01253 | $0.01655 | $3.79 | $0 |
| 2017-04-28 | $0.01655 | $0.01672 | $0.01630 | $0.01645 | $0.4935 | $0 |
| 2017-04-30 | $0.01668 | $0.02636 | $0.01455 | $0.01500 | $237.19 | $0 |