DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01501 | $0.01675 | $0.01501 | $0.01660 | $7.64 | $0 |
| 2017-05-02 | $0.01660 | $0.01715 | $0.01654 | $0.01715 | $7.89 | $0 |
| 2017-05-03 | $0.01716 | $0.01757 | $0.01716 | $0.01754 | $0.6143 | $0 |
| 2017-05-04 | $0.01755 | $0.02679 | $0.01755 | $0.02679 | $20.16 | $0 |
| 2017-05-05 | $0.02684 | $0.02819 | $0.02666 | $0.02703 | $0.2714 | $0 |
| 2017-05-07 | $0.01895 | $0.01919 | $0.01875 | $0.01919 | $1.21 | $0 |
| 2017-05-08 | $0.01919 | $0.02084 | $0.01919 | $0.02084 | $1.70 | $0 |
| 2017-05-09 | $0.02084 | $0.02217 | $0.02075 | $0.02176 | $0.5991 | $0 |
| 2017-05-11 | $0.02259 | $0.02265 | $0.02196 | $0.02225 | $0.4895 | $0 |
| 2017-05-12 | $0.02227 | $0.02232 | $0.02058 | $0.02058 | $0.5452 | $0 |
| 2017-05-13 | $0.02053 | $0.02152 | $0.01956 | $0.02139 | $0.5667 | $0 |
| 2017-05-15 | $0.02106 | $0.02109 | $0.02048 | $0.02096 | $1.18 | $0 |
| 2017-05-16 | $0.02093 | $0.02124 | $0.02041 | $0.02098 | $0.6327 | $0 |
| 2017-05-17 | $0.02194 | $0.02222 | $0.02154 | $0.02176 | $10.37 | $0 |
| 2017-05-18 | $0.02175 | $0.02265 | $0.02169 | $0.02261 | $0.4508 | $0 |
| 2017-05-19 | $0.02263 | $0.02383 | $0.02263 | $0.02379 | $24.46 | $0 |
| 2017-05-20 | $0.02377 | $0.02405 | $0.02376 | $0.02401 | $24.69 | $0 |
| 2017-05-22 | $0.02676 | $0.02792 | $0.02512 | $0.02621 | $0.3932 | $0 |
| 2017-05-23 | $0.02618 | $0.02814 | $0.02618 | $0.02806 | $0.4564 | $0 |
| 2017-05-24 | $0.02809 | $0.03088 | $0.02809 | $0.03040 | $0.4946 | $0 |
| 2017-05-26 | $0.03130 | $0.03198 | $0.02649 | $0.02876 | $0.8483 | $0 |
| 2017-05-27 | $0.02886 | $0.02972 | $0.02432 | $0.02676 | $0.7894 | $0 |
| 2017-05-29 | $0.02878 | $0.02997 | $0.02830 | $0.02935 | $0.2275 | $0 |
| 2017-05-30 | $0.02938 | $0.02991 | $0.02868 | $0.02971 | $0.2303 | $0 |
| 2017-05-31 | $0.02887 | $0.02994 | $0.02844 | $0.02959 | $1.43 | $0 |