DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02962 | $0.03092 | $0.02820 | $0.02919 | $2.04 | $0 |
| 2017-06-02 | $0.02920 | $0.02955 | $0.02884 | $0.02932 | $2.05 | $0 |
| 2017-06-07 | $0.04236 | $0.04910 | $0.04236 | $0.04760 | $16.91 | $0 |
| 2017-06-08 | $0.04784 | $0.04976 | $0.04657 | $0.04889 | $9.71 | $0 |
| 2017-06-09 | $0.05044 | $0.05054 | $0.04953 | $0.04967 | $0.2809 | $0 |
| 2017-06-10 | $0.04974 | $0.05155 | $0.04968 | $0.05124 | $0.2897 | $0 |
| 2017-06-12 | $0.04521 | $0.04735 | $0.04456 | $0.04691 | $0.9011 | $0 |
| 2017-06-13 | $0.04675 | $0.04887 | $0.04670 | $0.04808 | $0.9235 | $0 |
| 2017-06-14 | $0.04611 | $0.04630 | $0.04159 | $0.04350 | $0.2610 | $0 |
| 2017-06-15 | $0.04350 | $0.04433 | $0.03767 | $0.04276 | $0.4276 | $0 |
| 2017-06-16 | $0.04272 | $0.04272 | $0.04150 | $0.04150 | $0.4150 | $0 |
| 2017-06-20 | $0.04421 | $0.04421 | $0.04421 | $0.04421 | $7.94 | $0 |
| 2017-06-21 | $0.04421 | $0.04446 | $0.04421 | $0.04446 | $0.2935 | $0 |
| 2017-06-22 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0.2935 | $0 |
| 2017-06-23 | $0.04855 | $0.04865 | $0.04781 | $0.04789 | $0.0001345 | $0 |
| 2017-06-24 | $0.04789 | $0.04842 | $0.03090 | $0.03132 | $34.46 | $0 |
| 2017-06-25 | $0.03125 | $0.03204 | $0.03013 | $0.03013 | $33.15 | $0 |
| 2017-06-27 | $0.04288 | $0.04560 | $0.04129 | $0.04560 | $0.2736 | $0 |
| 2017-06-28 | $0.04590 | $0.04642 | $0.03026 | $0.04581 | $4.04 | $0 |
| 2017-06-29 | $0.04577 | $0.04600 | $0.04474 | $0.04508 | $12.45 | $0 |
| 2017-06-30 | $0.04517 | $0.05056 | $0.04453 | $0.04905 | $10.64 | $0 |