DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.06544 | $0.06546 | $0.06327 | $0.06427 | $2.70 | $0 |
| 2017-08-03 | $0.06438 | $0.06540 | $0.06434 | $0.06499 | $2.73 | $0 |
| 2017-08-06 | $0.07712 | $0.07777 | $0.07625 | $0.07649 | $0.9466 | $0 |
| 2017-08-07 | $0.07632 | $0.08066 | $0.07565 | $0.07981 | $0.9877 | $0 |
| 2017-08-09 | $0.08041 | $0.08080 | $0.07693 | $0.08012 | $19.20 | $0 |
| 2017-08-10 | $0.08013 | $0.08253 | $0.07954 | $0.08093 | $8.54 | $0 |
| 2017-08-11 | $0.08093 | $0.08771 | $0.08057 | $0.08654 | $2.45 | $0 |
| 2017-08-12 | $0.08648 | $0.09023 | $0.08558 | $0.08910 | $2.53 | $0 |
| 2017-08-13 | $0.09710 | $0.09811 | $0.09385 | $0.09621 | $0.9518 | $0 |
| 2017-08-14 | $0.09627 | $0.1023 | $0.09430 | $0.1022 | $1.16 | $0 |
| 2017-08-15 | $0.1025 | $0.1035 | $0.09150 | $0.09829 | $1.38 | $0 |
| 2017-08-16 | $0.09840 | $0.1802 | $0.09357 | $0.1318 | $596.73 | $0 |
| 2017-08-17 | $0.1317 | $0.1925 | $0.1272 | $0.1845 | $13.06 | $0 |
| 2017-08-18 | $0.1839 | $0.1871 | $0.09700 | $0.09754 | $0.6099 | $0 |
| 2017-08-19 | $0.09745 | $0.09925 | $0.09408 | $0.09883 | $0.6184 | $0 |
| 2017-08-20 | $0.09837 | $0.09837 | $0.09610 | $0.09694 | $0.6065 | $0 |
| 2017-08-23 | $0.1079 | $0.1085 | $0.1044 | $0.1059 | $4.83 | $0 |
| 2017-08-24 | $0.1059 | $0.1117 | $0.1051 | $0.1109 | $1.15 | $0 |
| 2017-08-25 | $0.1107 | $0.1121 | $0.1103 | $0.1115 | $0.6046 | $0 |
| 2017-08-26 | $0.1857 | $0.1871 | $0.1835 | $0.1867 | $1.03 | $0 |
| 2017-08-27 | $0.1867 | $0.1891 | $0.1107 | $0.1817 | $26.85 | $0 |
| 2017-08-28 | $0.1815 | $0.1821 | $0.1755 | $0.1814 | $0.7257 | $0 |
| 2017-08-30 | $0.1184 | $0.1194 | $0.1153 | $0.1178 | $7.52 | $0 |
| 2017-08-31 | $0.1176 | $0.1183 | $0.1175 | $0.1183 | $7.55 | $0 |