DeltaCredits DCRE
Xếp hạng #?
20:24:10 11/06/2018
DeltaCredits (DCRE)
Không hoạt động
Lịch sử giá DeltaCredits (DCRE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-03 | $0.1837 | $0.4557 | $0.1807 | $0.1894 | $5,182.80 | $0 |
| 2017-09-04 | $0.1895 | $0.1896 | $0.1661 | $0.1714 | $12.92 | $0 |
| 2017-09-05 | $0.1722 | $0.2249 | $0.1623 | $0.2207 | $6.68 | $0 |
| 2017-09-06 | $0.2210 | $0.2657 | $0.2209 | $0.2312 | $25.30 | $0 |
| 2017-09-07 | $0.2308 | $0.2342 | $0.2250 | $0.2308 | $24.62 | $0 |
| 2017-09-11 | $0.2517 | $0.2532 | $0.2508 | $0.2521 | $4.21 | $0 |
| 2017-09-12 | $0.2524 | $0.2605 | $0.2052 | $0.2496 | $1.57 | $0 |
| 2017-09-13 | $0.2486 | $0.2495 | $0.1925 | $0.1939 | $3.10 | $0 |
| 2017-09-14 | $0.1939 | $0.1965 | $0.1737 | $0.1738 | $2.78 | $0 |
| 2017-09-15 | $0.1850 | $0.2237 | $0.1745 | $0.1861 | $1.98 | $0 |
| 2017-09-16 | $0.1856 | $0.1942 | $0.1779 | $0.1822 | $0.4802 | $0 |
| 2017-09-19 | $0.1665 | $0.1720 | $0.1650 | $0.1665 | $6.25 | $0 |
| 2017-09-20 | $0.1663 | $0.2390 | $0.1011 | $0.2302 | $18.35 | $0 |
| 2017-09-21 | $0.2291 | $0.2307 | $0.2252 | $0.2307 | $0.8655 | $0 |
| 2017-09-30 | $0.1124 | $0.1147 | $0.1120 | $0.1143 | $3.90 | $0 |